STFX Historical Data

STFX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0184
-3.21%
$-- $6,435
Jul 18, 2023 $0.0188
-5.11%
$-- $31,334
Jul 17, 2023 $0.0199
-1.27%
$-- $1,359
Jul 16, 2023 $0.0202
+0.54%
$-- $1,587
Jul 15, 2023 $0.02
+1.41%
$-- $31,403
Jul 14, 2023 $0.0197
+0.98%
$-- $13,202
Jul 13, 2023 $0.0196
+9.24%
$-- $3,855
Jul 12, 2023 $0.0179
-0.12%
$-- $52,071
Jul 11, 2023 $0.0179
+0.16%
$-- $201,946
Jul 10, 2023 $0.0179
-1.35%
$-- $261,924
Jul 9, 2023 $0.0181
-2.09%
$-- $168,184
Jul 8, 2023 $0.0184
+1.93%
$-- $232,077
Jul 7, 2023 $0.0181
+0.22%
$-- $148,327
Jul 6, 2023 $0.018
+0.06%
$-- $243,090
Jul 5, 2023 $0.018
-0.80%
$-- $225,642
Jul 4, 2023 $0.0182
+0.93%
$-- $288,066
Jul 3, 2023 $0.018
+18.43%
$-- $309,682
Jul 2, 2023 $0.0152
+0.00%
$-- $192,103
Jul 1, 2023 $0.0152
+1.37%
$-- $406,405
Jun 30, 2023 $0.015
+0.08%
$-- $449,102
Jun 29, 2023 $0.015
+0.25%
$-- $338,800
Jun 28, 2023 $0.0149
-0.16%
$-- $204,733
Jun 27, 2023 $0.0149
+1.03%
$-- $319,658
Jun 26, 2023 $0.0148
-0.23%
$-- $302,111
Jun 25, 2023 $0.0148
+0.12%
$-- $367,942
Jun 24, 2023 $0.0148
+0.00%
$-- $409,584
Jun 23, 2023 $0.0148
-0.03%
$-- $475,975
Jun 22, 2023 $0.0148
+17.89%
$-- $526,539
Jun 21, 2023 $0.0125
+0.82%
$-- $707,976
Jun 20, 2023 $0.0124
-11.53%
$-- $147,177
Jun 19, 2023 $0.014
+0.15%
$-- $343,057
Jun 18, 2023 $0.014
-1.45%
$-- $345,874
Jun 17, 2023 $0.0142
+0.41%
$-- $403,759
Jun 16, 2023 $0.0142
-0.17%
$-- $306,286
Jun 15, 2023 $0.0142
-0.03%
$-- $289,280
Jun 14, 2023 $0.0142
-0.28%
$-- $402,259
Jun 13, 2023 $0.0142
-9.30%
$-- $313,013
Jun 12, 2023 $0.0157
+10.08%
$-- $357,462
Jun 11, 2023 $0.0142
+0.01%
$-- $120,039
Jun 10, 2023 $0.0142
-0.48%
$-- $228,090
Jun 9, 2023 $0.0143
-0.08%
$-- $126,639
Jun 8, 2023 $0.0143
+0.45%
$-- $291,562
Jun 7, 2023 $0.0142
+0.09%
$-- $137,621
Jun 6, 2023 $0.0142
-0.02%
$-- $464,534
Jun 5, 2023 $0.0142
+0.11%
$-- $376,303
Jun 4, 2023 $0.0142
-1.60%
$-- $585,131
Jun 3, 2023 $0.0145
+1.71%
$-- $443,642
Jun 2, 2023 $0.0142
+0.60%
$-- $534,091
Jun 1, 2023 $0.0141
-0.62%
$-- $396,594
May 31, 2023 $0.0142
+2.69%
$-- $340,371