STFX Historical Data

STFX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0184
-3.21%
$ -- $ 6,435
Jul 18, 2023 $ 0.0188
-5.11%
$ -- $ 31,334
Jul 17, 2023 $ 0.0199
-1.27%
$ -- $ 1,359
Jul 16, 2023 $ 0.0202
+0.54%
$ -- $ 1,587
Jul 15, 2023 $ 0.02
+1.41%
$ -- $ 31,403
Jul 14, 2023 $ 0.0197
+0.98%
$ -- $ 13,202
Jul 13, 2023 $ 0.0196
+9.24%
$ -- $ 3,855
Jul 12, 2023 $ 0.0179
-0.12%
$ -- $ 52,071
Jul 11, 2023 $ 0.0179
+0.16%
$ -- $ 201,946
Jul 10, 2023 $ 0.0179
-1.35%
$ -- $ 261,924
Jul 9, 2023 $ 0.0181
-2.09%
$ -- $ 168,184
Jul 8, 2023 $ 0.0184
+1.93%
$ -- $ 232,077
Jul 7, 2023 $ 0.0181
+0.22%
$ -- $ 148,327
Jul 6, 2023 $ 0.018
+0.06%
$ -- $ 243,090
Jul 5, 2023 $ 0.018
-0.80%
$ -- $ 225,642
Jul 4, 2023 $ 0.0182
+0.93%
$ -- $ 288,066
Jul 3, 2023 $ 0.018
+18.43%
$ -- $ 309,682
Jul 2, 2023 $ 0.0152
+0.00%
$ -- $ 192,103
Jul 1, 2023 $ 0.0152
+1.37%
$ -- $ 406,405
Jun 30, 2023 $ 0.015
+0.08%
$ -- $ 449,102
Jun 29, 2023 $ 0.015
+0.25%
$ -- $ 338,800
Jun 28, 2023 $ 0.0149
-0.16%
$ -- $ 204,733
Jun 27, 2023 $ 0.0149
+1.03%
$ -- $ 319,658
Jun 26, 2023 $ 0.0148
-0.23%
$ -- $ 302,111
Jun 25, 2023 $ 0.0148
+0.12%
$ -- $ 367,942
Jun 24, 2023 $ 0.0148
+0.00%
$ -- $ 409,584
Jun 23, 2023 $ 0.0148
-0.03%
$ -- $ 475,975
Jun 22, 2023 $ 0.0148
+17.89%
$ -- $ 526,539
Jun 21, 2023 $ 0.0125
+0.82%
$ -- $ 707,976
Jun 20, 2023 $ 0.0124
-11.53%
$ -- $ 147,177
Jun 19, 2023 $ 0.014
+0.15%
$ -- $ 343,057
Jun 18, 2023 $ 0.014
-1.45%
$ -- $ 345,874
Jun 17, 2023 $ 0.0142
+0.41%
$ -- $ 403,759
Jun 16, 2023 $ 0.0142
-0.17%
$ -- $ 306,286
Jun 15, 2023 $ 0.0142
-0.03%
$ -- $ 289,280
Jun 14, 2023 $ 0.0142
-0.28%
$ -- $ 402,259
Jun 13, 2023 $ 0.0142
-9.30%
$ -- $ 313,013
Jun 12, 2023 $ 0.0157
+10.08%
$ -- $ 357,462
Jun 11, 2023 $ 0.0142
+0.01%
$ -- $ 120,039
Jun 10, 2023 $ 0.0142
-0.48%
$ -- $ 228,090
Jun 9, 2023 $ 0.0143
-0.08%
$ -- $ 126,639
Jun 8, 2023 $ 0.0143
+0.45%
$ -- $ 291,562
Jun 7, 2023 $ 0.0142
+0.09%
$ -- $ 137,621
Jun 6, 2023 $ 0.0142
-0.02%
$ -- $ 464,534
Jun 5, 2023 $ 0.0142
+0.11%
$ -- $ 376,303
Jun 4, 2023 $ 0.0142
-1.60%
$ -- $ 585,131
Jun 3, 2023 $ 0.0145
+1.71%
$ -- $ 443,642
Jun 2, 2023 $ 0.0142
+0.60%
$ -- $ 534,091
Jun 1, 2023 $ 0.0141
-0.62%
$ -- $ 396,594
May 31, 2023 $ 0.0142
+2.69%
$ -- $ 340,371