Coinranking
STFX Historical Data
STFX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2023 | $0.0364 | +0.39% | ||
| Sep 7, 2023 | $0.0363 | -0.73% | ||
| Sep 6, 2023 | $0.0365 | +1.07% | ||
| Sep 5, 2023 | $0.0361 | +0.03% | ||
| Sep 4, 2023 | $0.0361 | +0.75% | ||
| Sep 3, 2023 | $0.0359 | +3.19% | ||
| Sep 2, 2023 | $0.0347 | +0.00% | ||
| Sep 1, 2023 | $0.0347 | -4.04% | ||
| Aug 31, 2023 | $0.0362 | -10.02% | ||
| Aug 30, 2023 | $0.0402 | -4.76% | ||
| Aug 29, 2023 | $0.0422 | +3.06% | ||
| Aug 28, 2023 | $0.041 | -6.10% | ||
| Aug 27, 2023 | $0.0436 | +1.58% | ||
| Aug 26, 2023 | $0.043 | -2.67% | ||
| Aug 25, 2023 | $0.0442 | -3.86% | ||
| Aug 24, 2023 | $0.0459 | +1.89% | ||
| Aug 23, 2023 | $0.045 | +5.37% | ||
| Aug 22, 2023 | $0.0427 | -15.88% | ||
| Aug 21, 2023 | $0.0507 | +14.88% | ||
| Aug 20, 2023 | $0.0441 | +19.55% | ||
| Aug 19, 2023 | $0.0369 | -4.59% | ||
| Aug 18, 2023 | $0.0387 | -14.92% | ||
| Aug 17, 2023 | $0.0456 | -15.52% | ||
| Aug 16, 2023 | $0.0533 | +12.90% | ||
| Aug 15, 2023 | $0.0472 | +4.40% | ||
| Aug 14, 2023 | $0.0453 | +3.06% | ||
| Aug 13, 2023 | $0.0439 | +0.80% | ||
| Aug 12, 2023 | $0.0439 | -0.83% | ||
| Aug 11, 2023 | $0.0442 | -1.48% | ||
| Aug 9, 2023 | $0.048 | -4.15% | ||
| Aug 8, 2023 | $0.05 | +37.50% | ||
| Aug 7, 2023 | $0.0364 | -4.05% | ||
| Aug 6, 2023 | $0.038 | -1.98% | ||
| Aug 5, 2023 | $0.0385 | +1.77% | ||
| Aug 4, 2023 | $0.0378 | +9.34% | ||
| Aug 3, 2023 | $0.0343 | +21.71% | ||
| Aug 2, 2023 | $0.028 | +6.11% | ||
| Aug 1, 2023 | $0.0263 | +3.32% | ||
| Jul 31, 2023 | $0.0255 | -6.14% | ||
| Jul 30, 2023 | $0.0271 | -2.21% | ||
| Jul 29, 2023 | $0.0279 | -7.14% | ||
| Jul 28, 2023 | $0.0298 | +1.37% | ||
| Jul 27, 2023 | $0.0296 | +24.90% | ||
| Jul 26, 2023 | $0.0239 | +12.71% | ||
| Jul 25, 2023 | $0.0206 | +11.96% | ||
| Jul 24, 2023 | $0.0185 | +2.11% | ||
| Jul 23, 2023 | $0.0181 | +1.78% | ||
| Jul 22, 2023 | $0.0183 | +4.73% | ||
| Jul 21, 2023 | $0.0172 | -4.14% | ||
| Jul 20, 2023 | $0.0179 | -2.64% | ||