STFX Historical Data

STFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00316
-0.81%
$549,560 $2,830
Apr 29, 2025 $0.00319
-3.72%
$554,072 $3,407
Apr 28, 2025 $0.00331
+0.40%
$575,459 $2,998
Apr 27, 2025 $0.0033
-1.77%
$573,182 $3,260
Apr 26, 2025 $0.00337
-1.46%
$584,989 $3,273
Apr 25, 2025 $0.00342
-0.15%
$593,675 $2,956
Apr 24, 2025 $0.00342
-0.35%
$594,542 $3,087
Apr 23, 2025 $0.00344
-3.00%
$596,626 $2,533
Apr 22, 2025 $0.00354
+1.15%
$615,070 $4,296
Apr 21, 2025 $0.0035
-7.61%
$608,058 $4,270
Apr 20, 2025 $0.00379
-0.14%
$658,114 $3,293
Apr 19, 2025 $0.00379
-1.88%
$659,011 $5,035
Apr 18, 2025 $0.00387
+0.00%
$671,663 $3,465
Apr 17, 2025 $0.00387
-0.74%
$671,637 $4,882
Apr 16, 2025 $0.0039
-1.51%
$676,625 $12,290
Apr 15, 2025 $0.00396
-6.36%
$686,983 $4,317
Apr 14, 2025 $0.00422
+1.85%
$733,773 $4,400
Apr 13, 2025 $0.00415
-2.29%
$720,470 $3,912
Apr 12, 2025 $0.00425
+6.94%
$737,376 $8,626
Apr 11, 2025 $0.00397
+4.64%
$690,410 $4,057
Apr 10, 2025 $0.0038
-8.71%
$659,826 $8,991
Apr 9, 2025 $0.00416
+4.18%
$722,794 $12,780
Apr 8, 2025 $0.00399
-3.65%
$693,791 $4,795
Apr 7, 2025 $0.00415
-2.49%
$720,045 $5,607
Apr 6, 2025 $0.00425
-10.32%
$738,462 $5,430
Apr 5, 2025 $0.00475
-1.41%
$824,625 $4,327
Apr 4, 2025 $0.00482
-0.23%
$836,461 $5,780
Apr 3, 2025 $0.00483
+0.77%
$838,373 $5,895
Apr 2, 2025 $0.00477
-6.01%
$828,448 $10,355
Apr 1, 2025 $0.00508
+1.29%
$882,254 $5,020
Mar 31, 2025 $0.00501
-0.09%
$870,661 $4,693
Mar 30, 2025 $0.00502
+1.89%
$871,585 $4,967
Mar 29, 2025 $0.00492
-3.12%
$855,091 $4,852
Mar 28, 2025 $0.00507
-1.77%
$881,188 $6,305
Mar 27, 2025 $0.00515
-4.25%
$894,755 $6,402
Mar 26, 2025 $0.00516
+1.54%
$896,861 $26,702
Mar 25, 2025 $0.00508
+0.06%
$882,347 $4,595
Mar 24, 2025 $0.00508
+6.10%
$881,820 $5,539
Mar 23, 2025 $0.00479
+1.49%
$831,160 $4,508
Mar 22, 2025 $0.00472
-0.16%
$819,654 $4,235
Mar 21, 2025 $0.00472
-3.62%
$819,184 $4,670
Mar 20, 2025 $0.00489
-2.68%
$849,788 $4,575
Mar 19, 2025 $0.00503
+6.51%
$873,565 $7,041
Mar 18, 2025 $0.00472
-1.65%
$820,166 $4,508
Mar 17, 2025 $0.0048
-0.02%
$833,887 $4,258
Mar 16, 2025 $0.0048
-3.48%
$834,074 $4,704
Mar 15, 2025 $0.00498
+4.11%
$864,117 $6,145
Mar 14, 2025 $0.00477
+1.88%
$829,246 $12,772
Mar 13, 2025 $0.00469
-1.89%
$813,916 $5,767
Mar 12, 2025 $0.00478
-3.64%
$829,586 $8,784