STFX Historical Data

STFX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00496
+2.55%
$860,906 $6,603
Mar 10, 2025 $0.00484
-5.27%
$841,007 $11,994
Mar 9, 2025 $0.00511
-8.66%
$887,384 $8,508
Mar 8, 2025 $0.00559
+3.85%
$971,584 $5,992
Mar 7, 2025 $0.00538
+6.60%
$933,885 $24,698
Mar 6, 2025 $0.00484
+33.38%
$840,522 $30,645
Mar 5, 2025 $0.00363
-9.33%
$630,163 $5,426
Mar 4, 2025 $0.004
-3.85%
$694,999 $11,633
Mar 3, 2025 $0.00416
-27.43%
$722,834 $13,580
Mar 2, 2025 $0.00573
+8.61%
$996,105 $7,092
Mar 1, 2025 $0.00528
-5.27%
$917,128 $5,573
Feb 28, 2025 $0.00557
+0.11%
$967,906 $5,496
Feb 27, 2025 $0.00549
-2.23%
$953,913 $8,587
Feb 26, 2025 $0.00561
-8.51%
$975,081 $16,506
Feb 25, 2025 $0.00613
-1.85%
$1.07 million $8,248
Feb 24, 2025 $0.00625
-12.25%
$1.09 million $11,568
Feb 23, 2025 $0.00713
+5.66%
$1.24 million $6,625
Feb 22, 2025 $0.00674
+0.01%
$1.17 million $6,281
Feb 21, 2025 $0.00685
-2.31%
$1.19 million $8,320
Feb 20, 2025 $0.00702
-2.31%
$1.22 million $8,497
Feb 19, 2025 $0.00719
-1.16%
$1.25 million $7,978
Feb 18, 2025 $0.00727
-0.34%
$1.26 million $10,636
Feb 17, 2025 $0.0073
+0.50%
$1.27 million $6,583
Feb 16, 2025 $0.00726
-2.57%
$1.26 million $6,908
Feb 15, 2025 $0.00745
+4.61%
$1.29 million $8,596
Feb 14, 2025 $0.00712
+7.55%
$1.24 million $9,986
Feb 13, 2025 $0.00662
-1.84%
$1.15 million $6,530
Feb 12, 2025 $0.00675
+0.44%
$1.17 million $34,815
Feb 11, 2025 $0.00672
+4.62%
$1.17 million $6,340
Feb 10, 2025 $0.00559
+5.95%
$971,330 $6,499
Feb 9, 2025 $0.00528
-11.63%
$916,751 $6,062
Feb 8, 2025 $0.00597
+0.49%
$1.04 million $5,354
Feb 7, 2025 $0.00594
-5.16%
$1.03 million $6,515
Feb 6, 2025 $0.00637
+0.09%
$1.11 million $6,081
Feb 5, 2025 $0.00636
-3.83%
$1.11 million $33,572
Feb 4, 2025 $0.00656
-14.05%
$1.14 million $40,856
Feb 3, 2025 $0.00763
+3.01%
$1.33 million $37,701
Feb 2, 2025 $0.0074
-18.83%
$1.29 million $310,103
Feb 1, 2025 $0.00912
-3.08%
$1.58 million $120,488
Jan 31, 2025 $0.00941
-3.70%
$1.63 million $62,194
Jan 30, 2025 $0.00977
+4.55%
$1.7 million $13,999
Jan 29, 2025 $0.00934
+0.34%
$1.62 million $15,915
Jan 28, 2025 $0.00938
-3.85%
$1.63 million $28,144
Jan 27, 2025 $0.00975
-11.24%
$1.69 million $46,479
Jan 26, 2025 $0.011
+0.60%
$1.91 million $32,240
Jan 25, 2025 $0.0109
-5.66%
$1.9 million $42,968
Jan 24, 2025 $0.0116
-7.30%
$2.01 million $36,315
Jan 23, 2025 $0.0125
-0.49%
$2.17 million $24,418
Jan 22, 2025 $0.0125
-1.39%
$2.18 million $10,500
Jan 21, 2025 $0.0127
-3.97%
$2.21 million $68,256