STFX Historical Data

STFX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0439
+5.09%
$7.63 million $294,620
Nov 30, 2024 $0.0418
-0.33%
$7.26 million $196,931
Nov 29, 2024 $0.0419
-11.91%
$7.28 million $326,923
Nov 28, 2024 $0.0476
-9.08%
$8.27 million $198,694
Nov 27, 2024 $0.0524
+5.01%
$9.09 million $339,616
Nov 26, 2024 $0.0499
-25.75%
$8.66 million $920,128
Nov 25, 2024 $0.0671
+0.73%
$11.66 million $917,483
Nov 24, 2024 $0.0666
-2.67%
$11.57 million $252,592
Nov 23, 2024 $0.0685
-3.69%
$11.89 million $218,472
Nov 22, 2024 $0.0711
+4.46%
$12.35 million $433,893
Nov 21, 2024 $0.0681
+17.41%
$11.82 million $275,821
Nov 20, 2024 $0.058
-8.15%
$10.07 million $306,151
Nov 19, 2024 $0.0631
-5.50%
$10.96 million $370,287
Nov 18, 2024 $0.0668
-4.30%
$11.6 million $456,041
Nov 17, 2024 $0.0698
-3.51%
$12.12 million $338,430
Nov 16, 2024 $0.0723
-10.39%
$12.56 million $602,536
Nov 15, 2024 $0.0807
+30.86%
$14.02 million $471,527
Nov 14, 2024 $0.0617
-4.02%
$10.71 million $306,385
Nov 13, 2024 $0.0643
-12.56%
$11.16 million $812,392
Nov 12, 2024 $0.0735
-11.31%
$12.77 million $430,206
Nov 11, 2024 $0.0829
+24.93%
$14.4 million $897,709
Nov 10, 2024 $0.0664
+6.16%
$11.53 million $368,313
Nov 9, 2024 $0.0625
-5.02%
$10.86 million $357,989
Nov 8, 2024 $0.0658
+7.58%
$11.43 million $407,148
Nov 7, 2024 $0.0612
-2.45%
$10.63 million $307,700
Nov 6, 2024 $0.0627
-7.52%
$10.89 million $1.32 million
Nov 5, 2024 $0.0678
+33.76%
$11.78 million $1.32 million
Nov 4, 2024 $0.0511
+39.77%
$8.87 million $143,989
Nov 3, 2024 $0.0365
+3.42%
$6.35 million $231,863
Nov 2, 2024 $0.0353
-0.31%
$6.14 million $57,862
Nov 1, 2024 $0.0354
-10.91%
$6.16 million $497,984
Oct 31, 2024 $0.0398
-11.60%
$6.91 million $287,306
Oct 30, 2024 $0.0457
-3.19%
$7.95 million $646,389
Oct 29, 2024 $0.0473
-7.98%
$8.22 million $534,724
Oct 28, 2024 $0.0515
+4.44%
$8.94 million $549,874
Oct 27, 2024 $0.0494
+25.50%
$8.58 million $539,553
Oct 26, 2024 $0.0394
+37.98%
$6.84 million $383,685
Oct 25, 2024 $0.0285
+2.88%
$4.96 million $172,962
Oct 24, 2024 $0.0277
+24.98%
$4.82 million $314,728
Oct 23, 2024 $0.0221
-17.82%
$3.84 million $319,402
Oct 22, 2024 $0.0269
+1.09%
$4.68 million $64,141
Oct 21, 2024 $0.0266
-4.42%
$4.63 million $164,258
Oct 20, 2024 $0.0279
-14.38%
$4.84 million $280,373
Oct 19, 2024 $0.0326
-9.27%
$5.65 million $280,262
Oct 18, 2024 $0.0359
-9.74%
$6.23 million $620,242
Oct 17, 2024 $0.0398
-15.15%
$6.91 million $248,129
Oct 16, 2024 $0.0469
+4.58%
$8.14 million $415,120
Oct 15, 2024 $0.0448
+16.67%
$7.78 million $1.59 million
Oct 14, 2024 $0.0384
+54.63%
$6.67 million $1.09 million
Oct 13, 2024 $0.0248
-20.90%
$4.31 million $372,581