STFX Historical Data

STFX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0314
+60.79%
$5.45 million $902,466
Oct 11, 2024 $0.0195
+27.22%
$3.39 million $295,393
Oct 10, 2024 $0.0156
+16.76%
$2.72 million $435,834
Oct 9, 2024 $0.0134
-43.47%
$2.33 million $3.38 million
Oct 8, 2024 $0.0237
+171.17%
$-- $862,309
Oct 7, 2024 $0.0088
+44.82%
$-- $674,636
Oct 6, 2024 $0.00607
-1.32%
$-- $25,944
Oct 5, 2024 $0.00615
-2.38%
$-- $195,316
Oct 4, 2024 $0.0063
+7.33%
$-- $37,571
Oct 3, 2024 $0.00587
-2.48%
$-- $167,336
Oct 2, 2024 $0.00602
-1.28%
$-- $91,872
Oct 1, 2024 $0.00609
-7.51%
$-- $41,174
Sep 30, 2024 $0.00659
-0.30%
$-- $14,339
Sep 29, 2024 $0.00661
-4.87%
$-- $34,876
Sep 28, 2024 $0.00694
+12.94%
$-- $15,235
Sep 27, 2024 $0.00615
-0.76%
$-- $5,326
Sep 26, 2024 $0.0062
-0.48%
$-- $5,556
Sep 25, 2024 $0.00623
-1.03%
$-- $5,617
Sep 24, 2024 $0.00629
+3.26%
$-- $17,894
Sep 23, 2024 $0.00609
-4.12%
$-- $16,528
Sep 22, 2024 $0.00635
+3.43%
$-- $35,053
Sep 21, 2024 $0.00614
-7.37%
$-- $15,484
Sep 20, 2024 $0.00664
+21.13%
$-- $36,458
Sep 19, 2024 $0.00547
+4.73%
$-- $5,458
Sep 18, 2024 $0.00522
-9.56%
$-- $5,883
Sep 17, 2024 $0.00579
+0.24%
$-- $19,263
Sep 16, 2024 $0.00584
-6.61%
$-- $36,333
Sep 15, 2024 $0.00629
+166.19%
$-- $104,965
Sep 14, 2024 $0.00236
-5.35%
$-- $4,534
Sep 13, 2024 $0.0025
-30.43%
$-- $25,112
Sep 12, 2024 $0.00359
-2.26%
$-- $3,251
Sep 11, 2024 $0.00368
-3.11%
$-- $3,774
Sep 10, 2024 $0.00379
-4.60%
$-- $3,801
Sep 9, 2024 $0.00393
-14.86%
$-- $5,153
Sep 8, 2024 $0.00461
-13.85%
$-- $5,977
Sep 7, 2024 $0.00536
-3.06%
$-- $4,734
Sep 6, 2024 $0.00552
-3.38%
$-- $5,200
Sep 5, 2024 $0.00573
-4.75%
$-- $5,115
Sep 4, 2024 $0.00593
+2.78%
$-- $7,407
Sep 3, 2024 $0.00574
-7.65%
$-- $9,024
Sep 2, 2024 $0.00622
+4.77%
$-- $5,673
Sep 1, 2024 $0.00592
-2.05%
$-- $6,823
Aug 31, 2024 $0.00604
-0.15%
$-- $7,070
Aug 30, 2024 $0.00605
-1.12%
$-- $5,347
Aug 29, 2024 $0.0061
-6.21%
$-- $8,937
Aug 28, 2024 $0.0065
+1.46%
$-- $6,546
Aug 27, 2024 $0.00641
-9.13%
$-- $6,668
Aug 26, 2024 $0.00704
-1.98%
$-- $6,489
Aug 25, 2024 $0.00718
-0.17%
$-- $7,363
Aug 24, 2024 $0.00719
+1.19%
$-- $6,834