FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0000988
+0.04%
$98,780 $16
Jun 28, 3 AM $0.0000992
+0.10%
$99,159 $516
Jun 28, 2 AM $0.0000993
+0.20%
$99,331 $516
Jun 28, 1 AM $0.0000991
+0.00%
$99,084 $515
Jun 27, 10 PM $0.0000989
-0.88%
$98,852 $523
Jun 27, 9 PM $0.0000994
+0.08%
$99,426 $522
Jun 27, 8 PM $0.0000997
+0.00%
$99,686 $516
Jun 25, 2 PM $0.0000844
+0.00%
$84,404 $270
Jun 25, 11 AM $0.0000878
+0.00%
$87,764 $275
Jun 25, 9 AM $0.0000888
+0.00%
$88,795 $279
Jun 25, 6 AM $0.000089
+0.00%
$88,949 $275
Jun 25, 4 AM $0.0000877
+0.00%
$87,721 $275
Jun 25, 1 AM $0.0000879
+0.00%
$87,902 $278
Jun 24, 11 PM $0.0000888
+0.00%
$88,774 $276
Jun 24, 8 PM $0.0000884
+0.00%
$88,376 $264
Jun 24, 6 PM $0.0000848
+0.00%
$84,835 $75
Jun 24, 3 PM $0.0000892
+0.00%
$89,229 $53
Jun 24, 1 PM $0.0000902
+0.00%
$90,169 $58
Jun 24, 10 AM $0.0000903
+0.00%
$90,264 $64
Jun 24, 9 AM $0.000095
+0.01%
$94,994 $61
Jun 24, 8 AM $0.0000909
+0.00%
$90,885 $60
Jun 24, 5 AM $0.0000916
+0.00%
$91,579 $59
Jun 24, 3 AM $0.0000905
+0.00%
$90,494 $207
Jun 24, 12 AM $0.0000909
+0.00%
$90,881 $207
Jun 23, 10 PM $0.0000911
+0.00%
$91,137 $207
Jun 23, 7 PM $0.0000909
+0.00%
$90,929 $208
Jun 23, 5 PM $0.0000909
+0.00%
$90,889 $201
Jun 23, 2 PM $0.000092
+0.00%
$91,990 $367
Jun 23, 12 PM $0.0000916
+0.00%
$91,579 $364
Jun 23, 9 AM $0.000091
+0.00%
$90,963 $368
Jun 23, 7 AM $0.000093
+0.00%
$93,026 $379
Jun 23, 4 AM $0.0000962
+0.00%
$96,191 $377
Jun 23, 2 AM $0.0000957
+0.00%
$95,727 $222
Jun 22, 11 PM $0.0000957
+0.00%
$95,725 $223
Jun 22, 9 PM $0.0000962
+0.00%
$96,238 $230
Jun 22, 6 PM $0.0000967
+0.00%
$96,733 $329
Jun 22, 4 PM $0.0000979
+0.00%
$97,888 $363
Jun 22, 1 PM $0.0000996
+0.00%
$99,640 $145
Jun 22, 11 AM $0.0000986
+0.00%
$98,553 $182
Jun 22, 8 AM $0.0000987
+0.00%
$98,697 $187
Jun 22, 6 AM $0.0000993
+0.00%
$99,290 $186
Jun 22, 3 AM $0.0000992
+0.00%
$99,174 $184
Jun 22, 1 AM $0.0000981
+0.00%
$98,095 $191
Jun 18, 6 PM $0.0000945
-0.60%
$94,506 $102
Jun 18, 5 PM $0.0000953
+0.55%
$95,260 $4,077
Jun 18, 4 PM $0.0000952
-1.89%
$95,181 $4,109
Jun 18, 3 PM $0.000098
-0.32%
$98,000 $4,165
Jun 18, 2 PM $0.0000983
-0.59%
$98,311 $4,190
Jun 18, 1 PM $0.0000988
-0.36%
$98,822 $4,201
Jun 18, 12 PM $0.0000986
-0.23%
$98,637 $4,148
Download