FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000145
+0.00%
$ 145,058 $ 380
Today, at 9 PM $ 0.000153
-0.03%
$ 152,799 $ 383
Today, at 8 PM $ 0.000153
+0.64%
$ 153,063 $ 384
Today, at 7 PM $ 0.000151
+2.90%
$ 151,430 $ 311
Today, at 6 PM $ 0.000147
+0.07%
$ 146,903 $ 290
Today, at 5 PM $ 0.000146
-0.55%
$ 145,516 $ 290
Today, at 4 PM $ 0.000145
+0.23%
$ 145,245 $ 221
Today, at 3 PM $ 0.000145
+4.97%
$ 144,810 $ 217
Today, at 2 PM $ 0.00014
-3.03%
$ 139,559 $ 227
Today, at 1 PM $ 0.000144
-0.01%
$ 144,034 $ 227
Today, at 10 AM $ 0.000144
+0.00%
$ 144,221 $ 795
Apr 14, 8 AM $ 0.000145
+0.00%
$ 144,592 $ 34
Apr 11, 10 AM $ 0.000144
+0.00%
$ 144,282 $ 101
Apr 11, 8 AM $ 0.000144
+0.00%
$ 144,364 $ 103
Apr 11, 5 AM $ 0.000144
+0.00%
$ 143,547 $ 105
Apr 11, 3 AM $ 0.000145
+0.00%
$ 144,534 $ 105
Apr 11, 12 AM $ 0.000144
+0.00%
$ 144,423 $ 106
Apr 10, 10 PM $ 0.000146
+0.00%
$ 145,752 $ 106
Apr 10, 7 PM $ 0.000146
+0.00%
$ 146,295 $ 133
Apr 10, 5 PM $ 0.000144
+0.00%
$ 144,481 $ 136
Apr 10, 2 PM $ 0.000145
+0.00%
$ 144,694 $ 75
Apr 10, 12 PM $ 0.000143
+0.00%
$ 142,930 $ 78
Apr 10, 9 AM $ 0.000142
+0.00%
$ 142,209 $ 64
Apr 10, 7 AM $ 0.000142
+0.00%
$ 142,339 $ 59
Apr 10, 4 AM $ 0.000142
+0.00%
$ 142,017 $ 59
Apr 10, 2 AM $ 0.000143
+0.00%
$ 142,670 $ 60
Apr 9, 11 PM $ 0.000144
+0.00%
$ 143,788 $ 60
Apr 2, 4 PM $ 0.000133
+0.00%
$ 133,295 $ 109
Apr 2, 1 PM $ 0.00013
+0.00%
$ 130,403 $ 114
Apr 2, 11 AM $ 0.000132
+0.00%
$ 132,477 $ 96
Apr 2, 8 AM $ 0.000133
+0.00%
$ 133,166 $ 157
Apr 2, 6 AM $ 0.000134
+0.00%
$ 133,839 $ 131
Apr 2, 3 AM $ 0.000134
+0.00%
$ 134,046 $ 132
Apr 2, 1 AM $ 0.000136
+0.00%
$ 136,272 $ 141
Apr 1, 10 PM $ 0.000137
+0.00%
$ 137,175 $ 142
Apr 1, 12 PM $ 0.000141
+0.28%
$ 140,837 $ 945
Apr 1, 11 AM $ 0.000141
+0.09%
$ 140,805 $ 947
Apr 1, 10 AM $ 0.000141
+0.15%
$ 141,183 $ 948
Apr 1, 9 AM $ 0.000141
+0.00%
$ 141,479 $ 965
Apr 1, 6 AM $ 0.000142
+0.31%
$ 141,783 $ 922
Apr 1, 5 AM $ 0.000141
+0.16%
$ 140,779 $ 916
Apr 1, 4 AM $ 0.00014
-0.03%
$ 140,181 $ 915
Apr 1, 3 AM $ 0.00014
+0.17%
$ 140,022 $ 917
Apr 1, 2 AM $ 0.00014
-0.15%
$ 139,854 $ 918
Apr 1, 1 AM $ 0.00014
+0.09%
$ 139,694 $ 915
Apr 1, 12 AM $ 0.00014
+0.17%
$ 139,831 $ 891
Mar 31, 11 PM $ 0.000139
+0.19%
$ 139,289 $ 887
Mar 31, 10 PM $ 0.000139
+0.01%
$ 139,200 $ 886
Mar 31, 9 PM $ 0.000139
+0.00%
$ 138,991 $ 934
Mar 27, 9 AM $ 0.000148
+0.08%
$ 147,659 $ 667
Download