FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000988
-0.31%
$-- $16
Jun 27, 2026 $0.0000989
-0.84%
$98,852 $523
Jun 25, 2026 $0.0000844
-3.98%
$-- $270
Jun 24, 2026 $0.0000888
-2.32%
$88,774 $276
Jun 23, 2026 $0.0000911
-4.79%
$91,137 $207
Jun 22, 2026 $0.0000957
-2.42%
$95,725 $223
Jun 18, 2026 $0.0000945
-5.62%
$94,506 $102
Jun 17, 2026 $0.0000999
-2.20%
$99,852 $4,292
Jun 16, 2026 $0.000102
+0.00%
$102,236 $5,100
Jun 15, 2026 $0.000105
+4.88%
$-- $529
Jun 7, 2026 $0.0000884
+4.41%
$-- $487
Jun 6, 2026 $0.0000845
-0.63%
$84,530 $912
Jun 5, 2026 $0.0000859
-7.69%
$-- $581
Jun 4, 2026 $0.0000935
+0.84%
$93,529 $1,264
Jun 3, 2026 $0.0000966
+0.59%
$96,542 $772
Jun 2, 2026 $0.0000967
-3.12%
$96,672 $1,984
Jun 1, 2026 $0.0000959
-1.96%
$95,877 $658
May 31, 2026 $0.0000986
+1.42%
$98,597 $1,518
May 30, 2026 $0.000107
+1.04%
$106,915 $127
May 29, 2026 $0.000106
-1.16%
$105,639 $2,243
May 28, 2026 $0.000106
+1.95%
$106,406 $878
May 26, 2026 $0.000111
-0.18%
$-- $435
May 25, 2026 $0.000111
+1.17%
$111,097 $2,218
May 24, 2026 $0.00011
-3.44%
$109,724 $26
May 23, 2026 $0.000113
-5.90%
$113,401 $1,626
May 22, 2026 $0.000121
-1.62%
$120,933 $2,127
May 20, 2026 $0.000134
+2.98%
$134,308 $347
May 19, 2026 $0.00013
-0.61%
$129,991 $4,659
May 17, 2026 $0.000162
-0.42%
$-- $580
May 16, 2026 $0.000162
-4.60%
$161,520 $1,385
May 15, 2026 $0.000169
-6.50%
$169,300 $1,079
May 14, 2026 $0.000181
+0.54%
$181,355 $1,924
May 13, 2026 $0.000178
-4.77%
$178,258 $1,462
May 12, 2026 $0.000188
-14.15%
$188,344 $5,096
May 11, 2026 $0.00022
+8.96%
$219,967 $9,496
May 10, 2026 $0.000202
+11.88%
$201,879 $4,383
May 9, 2026 $0.000181
+9.21%
$181,090 $7,145
May 8, 2026 $0.000166
+8.20%
$165,888 $1,739
May 7, 2026 $0.000151
-3.54%
$151,166 $2,296
May 6, 2026 $0.000157
+7.78%
$156,661 $1,736
May 5, 2026 $0.00013
+0.31%
$-- $502
May 4, 2026 $0.00013
-3.10%
$130,119 $1,116
May 3, 2026 $0.000135
+0.12%
$135,388 $2,004
May 2, 2026 $0.000135
+3.86%
$134,928 $1,531
May 1, 2026 $0.00013
-2.61%
$130,064 $3,128
Apr 29, 2026 $0.000128
+0.42%
$-- $171
Apr 28, 2026 $0.000127
-0.55%
$127,226 $1,882
Apr 27, 2026 $0.000128
-2.45%
$-- $247
Apr 26, 2026 $0.000131
+0.19%
$131,446 $2,903
Apr 25, 2026 $0.000132
-14.38%
$131,614 $7,299
Download