FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000145
+0.00%
$ 145,058 $ 380
10:07 PM $ 0.000152
+0.00%
$ 152,458 $ 380
9:37 PM $ 0.000153
+0.00%
$ 152,799 $ 383
9:07 PM $ 0.000153
+0.00%
$ 152,848 $ 384
8:37 PM $ 0.000153
+0.00%
$ 153,063 $ 384
8:20 PM $ 0.000149
+0.00%
$ 152,093 $ 385
8:07 PM $ 0.000152
+0.00%
$ 152,093 $ 310
7:37 PM $ 0.000151
+0.00%
$ 151,430 $ 311
7:07 PM $ 0.000147
+0.00%
$ 147,169 $ 303
6:37 PM $ 0.000147
+0.00%
$ 146,903 $ 290
6:07 PM $ 0.000147
+0.00%
$ 146,799 $ 290
5:50 PM $ 0.000146
+0.00%
$ 144,424 $ 290
5:37 PM $ 0.000144
+0.00%
$ 144,424 $ 232
5:07 PM $ 0.000146
+0.00%
$ 146,317 $ 228
4:37 PM $ 0.000145
+0.00%
$ 145,245 $ 221
4:07 PM $ 0.000145
+0.00%
$ 144,910 $ 217
3:37 PM $ 0.000145
+0.00%
$ 144,810 $ 217
3:20 PM $ 0.000139
+0.00%
$ 137,949 $ 217
3:07 PM $ 0.000138
+0.00%
$ 137,949 $ 227
2:37 PM $ 0.00014
+0.00%
$ 139,559 $ 227
2:07 PM $ 0.000144
+0.00%
$ 143,914 $ 227
1:37 PM $ 0.000144
+0.00%
$ 144,034 $ 227
1:07 PM $ 0.000144
+0.00%
$ 144,049 $ 227
10:37 AM $ 0.000144
+0.00%
$ 144,221 $ 795
Download