FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0000945
+0.00%
$ 94,506 $ 102
6:02 PM $ 0.0000951
+0.00%
$ 95,073 $ 102
5:32 PM $ 0.0000953
+0.00%
$ 95,260 $ 4,077
5:28 PM $ 0.0000953
+0.00%
$ 95,260 $ 4,033
5:02 PM $ 0.0000948
+0.00%
$ 94,742 $ 4,033
4:32 PM $ 0.0000952
+0.00%
$ 95,181 $ 4,109
4:02 PM $ 0.000097
+0.00%
$ 97,010 $ 4,152
3:32 PM $ 0.000098
+0.00%
$ 98,000 $ 4,165
3:02 PM $ 0.0000983
+0.00%
$ 98,311 $ 4,165
2:58 PM $ 0.0000983
+0.00%
$ 98,311 $ 4,190
2:32 PM $ 0.0000981
+0.00%
$ 98,068 $ 4,189
2:02 PM $ 0.0000989
+0.00%
$ 98,898 $ 4,186
1:32 PM $ 0.0000988
+0.00%
$ 98,822 $ 4,201
1:02 PM $ 0.0000992
+0.00%
$ 99,177 $ 4,139
12:32 PM $ 0.0000986
+0.00%
$ 98,637 $ 4,148
12:02 PM $ 0.0000989
+0.00%
$ 98,867 $ 4,169
11:32 AM $ 0.0000994
+0.00%
$ 99,352 $ 4,157
11:02 AM $ 0.0000991
+0.00%
$ 99,078 $ 4,202
10:32 AM $ 0.0000999
+0.00%
$ 99,887 $ 4,201
10:02 AM $ 0.0000999
+0.00%
$ 99,874 $ 4,201
9:32 AM $ 0.0000999
+0.00%
$ 99,865 $ 4,206
9:02 AM $ 0.0001
+0.00%
$ 99,992 $ 4,194
8:32 AM $ 0.0000997
+0.00%
$ 99,712 $ 4,192
8:02 AM $ 0.0000997
+0.00%
$ 99,648 $ 4,169
7:32 AM $ 0.0000991
+0.00%
$ 99,103 $ 4,165
7:02 AM $ 0.000099
+0.00%
$ 99,015 $ 4,186
6:32 AM $ 0.0000983
+0.00%
$ 98,313 $ 4,178
6:02 AM $ 0.0000982
+0.00%
$ 98,150 $ 4,180
5:32 AM $ 0.0000982
+0.00%
$ 98,206 $ 4,192
5:02 AM $ 0.0000985
+0.00%
$ 98,485 $ 4,221
4:32 AM $ 0.0000992
+0.00%
$ 99,171 $ 4,232
4:02 AM $ 0.0000994
+0.00%
$ 99,424 $ 4,265
3:32 AM $ 0.0001
+0.00%
$ 100,233 $ 4,277
3:02 AM $ 0.000101
+0.00%
$ 100,498 $ 4,259
Download