FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000988
+1.01%
$-- $503
May 2026 $0.0000986
-26.17%
$98,597 $2,022
Apr 2026 $0.000128
-8.48%
$-- $43,051
Mar 2026 $0.000139
-14.70%
$139,289 $29,171
Feb 2026 $0.000163
-27.54%
$163,290 $643,401
Jan 2026 $0.000262
-13.28%
$225,359 $4.31 million
Dec 2025 $0.000301
-52.81%
$302,168 $7.48 million
Nov 2025 $0.000547
-45.10%
$643,220 $7.76 million
Oct 2025 $0.000724
-8.56%
$997,280 $8.83 million
Sep 2025 $0.000821
-21.64%
$789,630 $8.77 million
Aug 2025 $0.00106
+27.73%
$1.05 million $10.33 million
Jul 2025 $0.00089
-14.52%
$838,636 $10.96 million
Jun 2025 $0.0011
-13.32%
$1.06 million $24.19 million
May 2025 $0.00125
+50.58%
$1.28 million $22.34 million
Apr 2025 $0.000833
+19.15%
$832,730 $21.86 million
Mar 2025 $0.000699
-7.30%
$698,909 $22.57 million
Feb 2025 $0.000763
-75.08%
$762,621 $33.83 million
Jan 2025 $0.00325
-50.59%
$3.06 million $21.09 million
Dec 2024 $0.00551
-86.91%
$6.58 million $23.04 million
Nov 2024 $0.0461
+330.14%
$42.1 million $195.21 million
Oct 2024 $0.011
-29.52%
$10.65 million $1.36 billion
Download