FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00762
+8.78%
$ 7.62 million $ 729,980
Dec 26, 2024 $ 0.007
-11.56%
$ 7 million $ 728,998
Dec 25, 2024 $ 0.00792
-6.19%
$ 7.92 million $ 703,033
Dec 24, 2024 $ 0.00844
-14.34%
$ 8.44 million $ 726,872
Dec 23, 2024 $ 0.00985
-7.93%
$ 9.85 million $ 718,631
Dec 22, 2024 $ 0.0107
+30.58%
$ 10.67 million $ 781,351
Dec 21, 2024 $ 0.00817
-8.53%
$ 8.17 million $ 787,254
Dec 20, 2024 $ 0.00894
+13.31%
$ 8.94 million $ 809,969
Dec 19, 2024 $ 0.00789
-25.53%
$ 7.89 million $ 821,796
Dec 18, 2024 $ 0.0106
-15.55%
$ 10.59 million $ 842,291
Dec 17, 2024 $ 0.0125
-22.00%
$ 12.49 million $ 776,174
Dec 16, 2024 $ 0.016
-2.24%
$ 16.01 million $ 833,427
Dec 15, 2024 $ 0.0164
+0.84%
$ 16.38 million $ 769,347
Dec 14, 2024 $ 0.0162
-16.13%
$ 16.24 million $ 787,736
Dec 13, 2024 $ 0.0194
-1.67%
$ 19.36 million $ 754,183
Dec 12, 2024 $ 0.0197
+6.88%
$ 19.69 million $ 768,928
Dec 11, 2024 $ 0.0182
+19.14%
$ 18.21 million $ 793,622
Dec 10, 2024 $ 0.0154
-19.26%
$ 15.38 million $ 827,080
Dec 9, 2024 $ 0.0191
-27.86%
$ 19.1 million $ 802,457
Dec 8, 2024 $ 0.0265
+14.26%
$ 26.48 million $ 731,240
Dec 7, 2024 $ 0.0232
-4.93%
$ 23.17 million $ 708,712
Dec 6, 2024 $ 0.0244
-3.46%
$ 24.37 million $ 726,431
Dec 5, 2024 $ 0.0252
-7.56%
$ 25.25 million $ 810,611
Dec 4, 2024 $ 0.0273
-12.65%
$ 27.31 million $ 743,286
Dec 3, 2024 $ 0.0313
+8.65%
$ 31.27 million $ 824,559
Dec 2, 2024 $ 0.0288
-23.44%
$ 28.41 million $ 762,328
Dec 1, 2024 $ 0.0376
-10.70%
$ 37.99 million $ 798,111
Nov 30, 2024 $ 0.0421
-8.61%
$ 42.1 million $ 719,900
Nov 29, 2024 $ 0.0461
+26.11%
$ 46.19 million $ 781,226
Nov 28, 2024 $ 0.0365
-17.90%
$ 36.65 million $ 813,195
Nov 27, 2024 $ 0.0446
+51.56%
$ 44.59 million $ 827,659
Nov 26, 2024 $ 0.0294
-0.82%
$ 29.46 million $ 856,567
Nov 25, 2024 $ 0.03
+3.19%
$ 30.03 million $ 1.24 million
Nov 24, 2024 $ 0.0291
+8.40%
$ 29.4 million $ 779,739
Nov 23, 2024 $ 0.0259
-8.07%
$ 26.83 million $ 846,264
Nov 22, 2024 $ 0.0282
-25.33%
$ 28.22 million $ 686,636
Nov 21, 2024 $ 0.0383
+40.27%
$ 38.28 million $ 835,821
Nov 20, 2024 $ 0.0273
-27.53%
$ 26.48 million $ 1.46 million
Nov 19, 2024 $ 0.0376
+0.40%
$ 37.58 million $ 790,099
Nov 18, 2024 $ 0.0374
-13.11%
$ 37.43 million $ 1.49 million
Nov 17, 2024 $ 0.0436
-30.07%
$ 43.56 million $ 1.39 million
Nov 16, 2024 $ 0.0624
+35.62%
$ 62.36 million $ 1.48 million
Nov 15, 2024 $ 0.0462
-8.79%
$ 46.24 million $ 529,424
Nov 14, 2024 $ 0.0507
+14.90%
$ 50.74 million $ 2.26 million
Nov 13, 2024 $ 0.0437
-19.11%
$ 43.72 million $ 1.68 million
Nov 12, 2024 $ 0.0532
-13.94%
$ 53.23 million $ 1.01 million
Nov 11, 2024 $ 0.0619
+46.38%
$ 61.86 million $ 839,817
Nov 10, 2024 $ 0.0423
+128.75%
$ 42.25 million $ 576,062
Nov 9, 2024 $ 0.0184
+3.80%
$ 18.38 million $ 1.35 million
Nov 8, 2024 $ 0.0177
+81.48%
$ 17.7 million $ 1.95 million