FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000171
+1.28%
$ 171,041 $ 41,510
Feb 7, 11 AM $ 0.00017
-0.09%
$ 169,932 $ 41,805
Feb 7, 10 AM $ 0.000171
+0.67%
$ 170,665 $ 41,671
Feb 7, 9 AM $ 0.000171
+0.44%
$ 170,637 $ 41,761
Feb 7, 8 AM $ 0.00017
-0.81%
$ 169,695 $ 42,157
Feb 7, 7 AM $ 0.000171
+0.00%
$ 170,550 $ 46,861
Feb 5, 10 PM $ 0.000156
+0.03%
$ 155,921 $ 2,933
Feb 5, 9 PM $ 0.000156
-0.37%
$ 155,896 $ 2,882
Feb 5, 8 PM $ 0.00016
-1.01%
$ 159,915 $ 2,851
Feb 5, 10 AM $ 0.000178
+0.00%
$ 178,141 $ 117,534
Feb 5, 9 AM $ 0.000178
+0.02%
$ 178,139 $ 122,594
Feb 5, 8 AM $ 0.000178
+0.00%
$ 178,107 $ 129,816
Feb 5, 7 AM $ 0.000178
+0.01%
$ 178,106 $ 136,977
Feb 5, 6 AM $ 0.000178
-2.47%
$ 177,684 $ 140,722
Feb 5, 5 AM $ 0.000183
+0.05%
$ 182,884 $ 139,491
Feb 5, 4 AM $ 0.000183
+0.17%
$ 182,686 $ 142,174
Feb 5, 3 AM $ 0.000182
-3.92%
$ 181,583 $ 141,155
Feb 5, 2 AM $ 0.000189
-0.32%
$ 189,182 $ 137,284
Feb 5, 1 AM $ 0.00019
-0.37%
$ 189,983 $ 138,036
Feb 5, 12 AM $ 0.000191
+0.53%
$ 191,082 $ 138,516
Feb 4, 11 PM $ 0.000191
+1.38%
$ 190,782 $ 139,756
Feb 4, 10 PM $ 0.000188
+0.16%
$ 188,283 $ 140,928
Feb 4, 9 PM $ 0.000188
-2.13%
$ 188,386 $ 141,151
Feb 4, 8 PM $ 0.000192
-1.08%
$ 192,282 $ 140,624
Feb 4, 7 PM $ 0.000195
+1.51%
$ 194,579 $ 142,930
Feb 4, 6 PM $ 0.000192
+1.48%
$ 191,783 $ 142,460
Feb 4, 5 PM $ 0.000189
-0.53%
$ 188,983 $ 143,204
Feb 4, 4 PM $ 0.00019
-0.78%
$ 189,583 $ 141,702
Feb 4, 3 PM $ 0.000191
-0.83%
$ 191,282 $ 143,135
Feb 4, 2 PM $ 0.000195
-0.36%
$ 194,483 $ 146,847
Feb 4, 1 PM $ 0.000196
-1.55%
$ 196,282 $ 145,686
Feb 4, 12 PM $ 0.000199
+0.05%
$ 199,180 $ 144,541
Feb 4, 11 AM $ 0.000199
-0.35%
$ 199,280 $ 144,108
Feb 4, 10 AM $ 0.0002
-0.79%
$ 199,682 $ 142,542
Feb 4, 9 AM $ 0.000201
-0.15%
$ 201,282 $ 142,386
Feb 4, 8 AM $ 0.000201
-0.74%
$ 201,481 $ 141,408
Feb 4, 7 AM $ 0.000203
-0.05%
$ 202,971 $ 143,412
Feb 4, 6 AM $ 0.000204
+1.43%
$ 203,963 $ 144,736
Feb 4, 5 AM $ 0.0002
-0.99%
$ 200,082 $ 145,282
Feb 4, 4 AM $ 0.000202
-1.08%
$ 203,181 $ 140,823
Feb 4, 3 AM $ 0.000204
+1.25%
$ 203,992 $ 143,593
Feb 4, 2 AM $ 0.000202
-0.89%
$ 201,881 $ 149,202
Feb 4, 1 AM $ 0.000204
+0.74%
$ 203,783 $ 151,207
Feb 4, 12 AM $ 0.000202
+0.43%
$ 202,381 $ 151,192
Feb 3, 11 PM $ 0.000202
-1.31%
$ 201,717 $ 149,844
Feb 3, 10 PM $ 0.000205
-1.44%
$ 204,886 $ 150,885
Feb 3, 9 PM $ 0.000208
-0.07%
$ 207,981 $ 149,866
Feb 3, 8 PM $ 0.000209
+2.18%
$ 208,527 $ 149,722
Feb 3, 7 PM $ 0.000204
+1.47%
$ 203,881 $ 149,478
Feb 3, 6 PM $ 0.000201
-2.35%
$ 201,317 $ 149,914