FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000221
+0.73%
$220,997 $8,536
May 11, 11 PM $0.00022
+0.02%
$219,967 $9,496
May 11, 10 PM $0.000206
+4.02%
$206,411 $8,586
May 11, 9 PM $0.000199
-0.57%
$198,900 $5,557
May 11, 8 PM $0.000201
+0.34%
$200,628 $3,659
May 11, 7 PM $0.0002
-2.48%
$199,948 $3,711
May 11, 6 PM $0.000206
-0.72%
$205,510 $2,978
May 11, 5 PM $0.000207
-1.04%
$206,836 $2,535
May 11, 4 PM $0.000209
+1.80%
$209,009 $2,377
May 11, 3 PM $0.000203
+0.29%
$203,261 $2,236
May 11, 2 PM $0.000203
-0.75%
$202,680 $2,170
May 11, 1 PM $0.000203
-0.13%
$203,075 $2,249
May 11, 12 PM $0.000203
+0.03%
$203,431 $2,188
May 11, 11 AM $0.000204
+0.06%
$204,110 $2,190
May 11, 10 AM $0.000204
+0.02%
$204,343 $2,168
May 11, 9 AM $0.000204
+0.53%
$204,298 $2,451
May 11, 8 AM $0.000204
+0.35%
$204,285 $2,516
May 11, 7 AM $0.000202
-0.37%
$201,844 $2,465
May 11, 6 AM $0.000202
-0.01%
$202,430 $2,176
May 11, 5 AM $0.000201
+0.29%
$201,206 $2,157
May 11, 4 AM $0.000201
+0.25%
$200,628 $2,194
May 11, 3 AM $0.000201
-0.56%
$201,072 $2,213
May 11, 2 AM $0.000203
-0.49%
$202,495 $5,632
May 11, 1 AM $0.000202
-0.10%
$201,605 $5,606
May 11, 12 AM $0.000202
+0.02%
$201,926 $5,395
May 10, 11 PM $0.000202
+3.05%
$201,879 $4,383
May 10, 10 PM $0.000195
+0.48%
$194,770 $4,322
May 10, 9 PM $0.000193
-0.68%
$192,722 $4,583
May 10, 8 PM $0.000197
+0.16%
$196,942 $5,092
May 10, 7 PM $0.000195
-0.76%
$195,159 $5,261
May 10, 6 PM $0.000197
+0.38%
$196,647 $5,273
May 10, 5 PM $0.000194
+1.12%
$193,910 $5,285
May 10, 4 PM $0.000193
+0.33%
$192,614 $5,189
May 10, 3 PM $0.00019
-0.60%
$190,314 $5,178
May 10, 2 PM $0.000191
+0.26%
$190,959 $5,161
May 10, 1 PM $0.00019
+0.18%
$190,458 $5,075
May 10, 12 PM $0.00019
+0.57%
$190,217 $5,047
May 10, 11 AM $0.00019
-0.01%
$190,157 $5,116
May 10, 10 AM $0.000191
+0.02%
$191,445 $5,266
May 10, 9 AM $0.000191
+1.71%
$190,498 $5,106
May 10, 8 AM $0.000187
-0.04%
$187,290 $4,739
May 10, 7 AM $0.000187
-0.83%
$186,878 $4,766
May 10, 6 AM $0.000188
-0.01%
$188,047 $4,759
May 10, 5 AM $0.000187
-0.22%
$187,003 $4,743
May 10, 4 AM $0.000188
-0.20%
$187,618 $4,675
May 10, 3 AM $0.000188
+4.56%
$187,989 $4,870
May 10, 2 AM $0.000179
+0.03%
$179,240 $4,638
May 10, 1 AM $0.000181
+0.47%
$180,913 $4,703
May 10, 12 AM $0.000181
+0.30%
$180,988 $7,119
May 9, 11 PM $0.000181
-0.01%
$181,090 $7,145