FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00969
+14.06%
$9.69 million $601,834
Jan 1, 2025 $0.00849
+29.10%
$8.49 million $655,642
Dec 31, 2024 $0.00658
+19.41%
$6.58 million $715,691
Dec 30, 2024 $0.00551
-6.11%
$5.51 million $719,274
Dec 29, 2024 $0.00587
-18.15%
$5.87 million $719,898
Dec 28, 2024 $0.00717
-5.89%
$7.17 million $735,179
Dec 27, 2024 $0.00762
+8.78%
$7.62 million $729,980
Dec 26, 2024 $0.007
-11.56%
$7 million $728,998
Dec 25, 2024 $0.00792
-6.19%
$7.92 million $703,033
Dec 24, 2024 $0.00844
-14.34%
$8.44 million $726,872
Dec 23, 2024 $0.00985
-7.93%
$9.85 million $718,631
Dec 22, 2024 $0.0107
+30.58%
$10.67 million $781,351
Dec 21, 2024 $0.00817
-8.53%
$8.17 million $787,254
Dec 20, 2024 $0.00894
+13.31%
$8.94 million $809,969
Dec 19, 2024 $0.00789
-25.53%
$7.89 million $821,796
Dec 18, 2024 $0.0106
-15.55%
$10.59 million $842,291
Dec 17, 2024 $0.0125
-22.00%
$12.49 million $776,174
Dec 16, 2024 $0.016
-2.24%
$16.01 million $833,427
Dec 15, 2024 $0.0164
+0.84%
$16.38 million $769,347
Dec 14, 2024 $0.0162
-16.13%
$16.24 million $787,736
Dec 13, 2024 $0.0194
-1.67%
$19.36 million $754,183
Dec 12, 2024 $0.0197
+6.88%
$19.69 million $768,928
Dec 11, 2024 $0.0182
+19.14%
$18.21 million $793,622
Dec 10, 2024 $0.0154
-19.26%
$15.38 million $827,080
Dec 9, 2024 $0.0191
-27.86%
$19.1 million $802,457
Dec 8, 2024 $0.0265
+14.26%
$26.48 million $731,240
Dec 7, 2024 $0.0232
-4.93%
$23.17 million $708,712
Dec 6, 2024 $0.0244
-3.46%
$24.37 million $726,431
Dec 5, 2024 $0.0252
-7.56%
$25.25 million $810,611
Dec 4, 2024 $0.0273
-12.65%
$27.31 million $743,286
Dec 3, 2024 $0.0313
+8.65%
$31.27 million $824,559
Dec 2, 2024 $0.0288
-23.44%
$28.41 million $762,328
Dec 1, 2024 $0.0376
-10.70%
$37.99 million $798,111
Nov 30, 2024 $0.0421
-8.61%
$42.1 million $719,900
Nov 29, 2024 $0.0461
+26.11%
$46.19 million $781,226
Nov 28, 2024 $0.0365
-17.90%
$36.65 million $813,195
Nov 27, 2024 $0.0446
+51.56%
$44.59 million $827,659
Nov 26, 2024 $0.0294
-0.82%
$29.46 million $856,567
Nov 25, 2024 $0.03
+3.19%
$30.03 million $1.24 million
Nov 24, 2024 $0.0291
+8.40%
$29.4 million $779,739
Nov 23, 2024 $0.0259
-8.07%
$26.83 million $846,264
Nov 22, 2024 $0.0282
-25.33%
$28.22 million $686,636
Nov 21, 2024 $0.0383
+40.27%
$38.28 million $835,821
Nov 20, 2024 $0.0273
-27.53%
$26.48 million $1.46 million
Nov 19, 2024 $0.0376
+0.40%
$37.58 million $790,099
Nov 18, 2024 $0.0374
-13.11%
$37.43 million $1.49 million
Nov 17, 2024 $0.0436
-30.07%
$43.56 million $1.39 million
Nov 16, 2024 $0.0624
+35.62%
$62.36 million $1.48 million
Nov 15, 2024 $0.0462
-8.79%
$46.24 million $529,424
Nov 14, 2024 $0.0507
+14.90%
$50.74 million $2.26 million