FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000209
+2.18%
$ 208,527 $ 149,722
Feb 3, 7 PM $ 0.000204
+1.47%
$ 203,881 $ 149,478
Feb 3, 6 PM $ 0.000201
-2.35%
$ 201,317 $ 149,914
Feb 3, 5 PM $ 0.000206
-1.25%
$ 206,071 $ 151,162
Feb 3, 4 PM $ 0.000209
-1.68%
$ 208,581 $ 151,679
Feb 3, 3 PM $ 0.000211
+0.56%
$ 210,849 $ 152,519
Feb 3, 2 PM $ 0.00021
-1.31%
$ 210,281 $ 148,216
Feb 3, 1 PM $ 0.000213
-0.23%
$ 213,473 $ 147,336
Feb 3, 12 PM $ 0.000214
+0.56%
$ 213,671 $ 147,860
Feb 3, 11 AM $ 0.000213
+0.00%
$ 213,767 $ 147,484
Feb 3, 10 AM $ 0.000212
-0.42%
$ 212,185 $ 151,146
Feb 3, 9 AM $ 0.000213
-1.66%
$ 213,080 $ 151,510
Feb 3, 8 AM $ 0.000216
-0.18%
$ 216,385 $ 150,805
Feb 3, 7 AM $ 0.000216
-0.27%
$ 216,187 $ 147,855
Feb 3, 6 AM $ 0.000216
+3.19%
$ 216,362 $ 147,296
Feb 3, 5 AM $ 0.00021
-0.57%
$ 209,781 $ 147,205
Feb 3, 4 AM $ 0.000211
+0.48%
$ 211,181 $ 149,295
Feb 3, 3 AM $ 0.00021
+1.01%
$ 209,778 $ 150,016
Feb 3, 2 AM $ 0.000209
-0.38%
$ 208,581 $ 147,922
Feb 3, 1 AM $ 0.00021
-0.19%
$ 209,981 $ 144,253
Feb 3, 12 AM $ 0.00021
-0.19%
$ 210,178 $ 146,859
Feb 2, 11 PM $ 0.00021
-0.90%
$ 210,281 $ 145,461
Feb 2, 10 PM $ 0.000212
-0.09%
$ 212,280 $ 141,802
Feb 2, 9 PM $ 0.000212
+1.34%
$ 211,681 $ 141,463
Feb 2, 8 PM $ 0.000209
-0.38%
$ 209,381 $ 140,880
Feb 2, 7 PM $ 0.00021
+0.00%
$ 210,284 $ 139,221
Feb 2, 6 PM $ 0.00021
-0.43%
$ 210,381 $ 136,282
Feb 2, 5 PM $ 0.000211
-0.84%
$ 210,687 $ 133,086
Feb 2, 4 PM $ 0.000212
+0.25%
$ 211,484 $ 134,954
Feb 2, 3 PM $ 0.000211
+1.19%
$ 211,364 $ 134,662
Feb 2, 2 PM $ 0.000208
+0.48%
$ 208,477 $ 135,694
Feb 2, 1 PM $ 0.000208
+0.39%
$ 207,781 $ 137,414
Feb 2, 12 PM $ 0.000207
+0.39%
$ 206,985 $ 137,928
Feb 2, 11 AM $ 0.000207
-0.57%
$ 207,184 $ 137,563
Feb 2, 10 AM $ 0.000209
+0.58%
$ 208,572 $ 135,997
Feb 2, 9 AM $ 0.000207
+0.24%
$ 207,278 $ 135,313
Feb 2, 8 AM $ 0.000207
+0.53%
$ 207,181 $ 135,709
Feb 2, 7 AM $ 0.000206
+1.28%
$ 206,381 $ 134,570
Feb 2, 6 AM $ 0.000203
+2.01%
$ 202,884 $ 132,700
Feb 2, 5 AM $ 0.000199
-1.97%
$ 198,684 $ 135,514
Feb 2, 4 AM $ 0.000203
-0.05%
$ 202,780 $ 136,620
Feb 2, 3 AM $ 0.000201
-1.20%
$ 201,184 $ 133,674
Feb 2, 2 AM $ 0.000204
-0.91%
$ 203,822 $ 130,632
Feb 2, 1 AM $ 0.000206
-0.14%
$ 206,183 $ 130,237
Feb 2, 12 AM $ 0.000208
+1.93%
$ 207,581 $ 126,741
Feb 1, 11 PM $ 0.000204
-0.79%
$ 204,151 $ 128,135
Feb 1, 10 PM $ 0.000206
+0.47%
$ 205,583 $ 127,812
Feb 1, 9 PM $ 0.000204
-1.52%
$ 204,335 $ 128,324
Feb 1, 8 PM $ 0.000208
-0.14%
$ 207,882 $ 127,800
Feb 1, 7 PM $ 0.000208
-1.57%
$ 207,484 $ 126,709