FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.000181
+1.03%
$181,114 $7,599
May 9, 9 PM $0.000179
+2.58%
$178,799 $7,132
May 9, 8 PM $0.000177
+0.23%
$176,794 $6,794
May 9, 7 PM $0.000178
-0.11%
$177,524 $7,141
May 9, 6 PM $0.000175
-0.46%
$175,182 $7,278
May 9, 5 PM $0.000176
-0.07%
$175,985 $7,372
May 9, 4 PM $0.000176
+2.64%
$176,382 $7,254
May 9, 3 PM $0.000174
-0.73%
$174,139 $7,331
May 9, 2 PM $0.000177
+0.58%
$177,287 $7,412
May 9, 1 PM $0.000176
-0.21%
$176,016 $7,403
May 9, 12 PM $0.000176
-0.01%
$176,386 $7,521
May 9, 11 AM $0.000175
-0.56%
$175,364 $7,482
May 9, 10 AM $0.000175
-0.16%
$174,960 $7,316
May 9, 9 AM $0.000175
+0.86%
$175,249 $7,272
May 9, 8 AM $0.000176
+0.27%
$175,825 $7,339
May 9, 7 AM $0.000175
-0.15%
$175,344 $7,354
May 9, 6 AM $0.000176
-0.34%
$175,895 $7,390
May 9, 5 AM $0.000175
-0.48%
$174,897 $7,328
May 9, 4 AM $0.000176
-1.15%
$176,227 $7,474
May 9, 3 AM $0.00019
-0.31%
$189,706 $7,555
May 9, 2 AM $0.00019
+5.03%
$190,293 $4,278
May 9, 1 AM $0.000181
+8.40%
$180,692 $3,976
May 9, 12 AM $0.000166
+0.00%
$165,822 $1,722
May 8, 10 PM $0.000166
+0.00%
$165,888 $1,739
May 8, 7 PM $0.000164
+0.00%
$163,713 $1,251
May 8, 5 PM $0.000157
+0.00%
$157,459 $799
May 8, 4 PM $0.000157
+0.83%
$157,458 $792
May 8, 3 PM $0.000157
+0.21%
$156,638 $1,316
May 8, 2 PM $0.000156
+0.14%
$155,707 $1,310
May 8, 1 PM $0.000156
+0.52%
$156,044 $1,302
May 8, 12 PM $0.000156
+0.50%
$156,159 $1,204
May 8, 11 AM $0.000155
+0.15%
$155,375 $2,246
May 8, 10 AM $0.000155
+0.02%
$155,205 $2,252
May 8, 9 AM $0.000156
+0.52%
$155,502 $2,253
May 8, 8 AM $0.000155
+0.42%
$155,221 $2,243
May 8, 7 AM $0.000155
-0.05%
$154,705 $2,224
May 8, 6 AM $0.000155
-0.39%
$154,776 $2,231
May 8, 5 AM $0.000155
+0.42%
$155,055 $2,214
May 8, 4 AM $0.000155
+0.00%
$154,563 $2,215
May 8, 3 AM $0.000154
-0.31%
$153,746 $2,210
May 8, 2 AM $0.000155
-0.22%
$154,531 $2,221
May 8, 1 AM $0.000155
+0.78%
$154,869 $2,157
May 8, 12 AM $0.000154
+0.20%
$153,619 $2,145
May 7, 11 PM $0.000151
+0.09%
$151,166 $2,296
May 7, 10 PM $0.000151
-0.34%
$150,610 $1,817
May 7, 9 PM $0.000151
-0.43%
$151,061 $1,841
May 7, 8 PM $0.000152
+0.09%
$151,706 $1,845
May 7, 7 PM $0.000152
-0.61%
$151,645 $1,994
May 7, 6 PM $0.000153
+0.59%
$152,640 $1,997
May 7, 3 PM $0.000149
+0.02%
$149,233 $1,434