FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0437
-19.11%
$43.72 million $1.68 million
Nov 12, 2024 $0.0532
-13.94%
$53.23 million $1.01 million
Nov 11, 2024 $0.0619
+46.38%
$61.86 million $839,817
Nov 10, 2024 $0.0423
+128.75%
$42.25 million $576,062
Nov 9, 2024 $0.0184
+3.80%
$18.38 million $1.35 million
Nov 8, 2024 $0.0177
+81.48%
$17.7 million $1.95 million
Nov 7, 2024 $0.00976
+20.75%
$9.76 million $1.24 million
Nov 6, 2024 $0.00816
-0.52%
$8.16 million $1.39 million
Nov 5, 2024 $0.00821
+32.23%
$8.21 million $906,667
Nov 4, 2024 $0.00621
-18.61%
$6.21 million $781,705
Nov 3, 2024 $0.00763
-51.03%
$7.63 million $1.22 million
Nov 2, 2024 $0.0156
+89.09%
$15.61 million $85.55 million
Nov 1, 2024 $0.0086
-19.72%
$8.6 million $79.67 million
Oct 31, 2024 $0.0106
-3.49%
$10.65 million $29.13 million
Oct 30, 2024 $0.011
-15.52%
$11.03 million $1.27 million
Oct 29, 2024 $0.0138
-47.30%
$13.75 million $26.3 million
Oct 28, 2024 $0.0261
+40.08%
$26.1 million $51.19 million
Oct 27, 2024 $0.0186
-15.93%
$18.63 million $213.42 million
Oct 26, 2024 $0.0221
+31.37%
$22.09 million $87.86 million
Oct 25, 2024 $0.0168
-20.77%
$16.81 million $4.29 million
Oct 24, 2024 $0.0192
+42.25%
$19.21 million $55.47 million
Oct 23, 2024 $0.0131
+70.14%
$13.07 million $45.65 million
Oct 22, 2024 $0.00753
-2.63%
$7.53 million $43.81 million
Oct 21, 2024 $0.00773
+67.64%
$7.73 million $57.56 million
Oct 20, 2024 $0.00461
-8.45%
$4.61 million $113.65 million
Oct 19, 2024 $0.0051
-74.65%
$5.1 million $534.53 million
Oct 18, 2024 $0.0197
+25.81%
$19.69 million $124.19 million
Download