FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000152
-0.03%
$152,360 $592
May 7, 12 PM $0.000153
-6.21%
$152,489 $600
May 7, 11 AM $0.000163
+0.47%
$162,812 $1,620
May 7, 10 AM $0.000157
-0.35%
$156,934 $1,639
May 7, 9 AM $0.000158
+0.07%
$157,496 $1,635
May 7, 8 AM $0.000157
-0.15%
$157,400 $1,781
May 7, 7 AM $0.000158
-2.03%
$157,613 $1,779
May 7, 6 AM $0.000161
-0.12%
$161,292 $1,749
May 7, 5 AM $0.000155
+0.05%
$154,707 $1,750
May 7, 4 AM $0.000155
+0.39%
$154,584 $1,748
May 7, 3 AM $0.000154
-0.68%
$153,986 $1,756
May 7, 2 AM $0.000155
-0.34%
$155,081 $1,783
May 7, 1 AM $0.000156
-0.23%
$155,607 $1,787
May 7, 12 AM $0.000156
-0.48%
$155,961 $1,927
May 6, 11 PM $0.000157
-0.18%
$156,661 $1,736
May 6, 10 PM $0.000157
-0.31%
$156,973 $2,399
May 6, 9 PM $0.000157
-0.15%
$157,468 $2,410
May 6, 8 PM $0.000158
-0.38%
$157,718 $3,496
May 6, 7 PM $0.000158
+0.33%
$158,318 $6,227
May 6, 6 PM $0.000158
-0.31%
$157,810 $6,215
May 6, 5 PM $0.000158
+0.25%
$158,296 $6,504
May 6, 4 PM $0.000158
+0.58%
$157,907 $6,422
May 6, 3 PM $0.000157
+0.19%
$156,575 $6,631
May 6, 2 PM $0.000156
-0.95%
$156,283 $6,607
May 6, 1 PM $0.000158
+0.24%
$158,307 $6,625
May 6, 12 PM $0.000158
+0.20%
$158,058 $6,500
May 6, 11 AM $0.000158
+4.00%
$157,489 $6,241
May 6, 10 AM $0.000151
+0.33%
$151,025 $5,211
May 6, 9 AM $0.00015
+1.45%
$150,313 $5,127
May 6, 8 AM $0.000149
+0.07%
$148,609 $5,012
May 6, 7 AM $0.000148
+0.16%
$148,131 $4,986
May 6, 6 AM $0.000148
+0.44%
$148,057 $5,213
May 6, 5 AM $0.000147
+0.30%
$147,018 $5,184
May 6, 4 AM $0.000147
+0.15%
$147,322 $5,201
May 6, 3 AM $0.000148
+0.74%
$147,495 $5,177
May 6, 2 AM $0.000147
-0.06%
$146,803 $5,298
May 6, 1 AM $0.000146
+0.70%
$146,142 $5,233
May 6, 12 AM $0.000145
-0.08%
$145,233 $5,126
May 5, 1 PM $0.00013
+0.48%
$130,216 $502
May 5, 12 PM $0.000129
-0.54%
$129,347 $1,138
May 5, 11 AM $0.00013
+0.26%
$130,163 $1,405
May 5, 10 AM $0.000129
-0.10%
$129,209 $1,402
May 5, 9 AM $0.000129
-0.05%
$129,292 $1,409
May 5, 8 AM $0.00013
+0.00%
$129,898 $1,414
May 5, 7 AM $0.00013
+0.44%
$130,138 $1,402
May 5, 6 AM $0.00013
-0.02%
$129,841 $1,190
May 5, 5 AM $0.00013
+0.24%
$129,773 $1,187
May 5, 4 AM $0.00013
+0.15%
$129,763 $1,201
May 5, 3 AM $0.000129
-0.70%
$129,169 $1,206
May 5, 2 AM $0.00013
+0.00%
$129,815 $1,098