FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000208
-0.14%
$ 207,882 $ 127,800
Feb 1, 7 PM $ 0.000208
-1.57%
$ 207,484 $ 126,709
Feb 1, 6 PM $ 0.00021
+0.93%
$ 210,395 $ 128,663
Feb 1, 5 PM $ 0.000208
-0.10%
$ 207,671 $ 131,735
Feb 1, 4 PM $ 0.000208
-0.24%
$ 207,883 $ 129,654
Feb 1, 3 PM $ 0.000207
-1.69%
$ 206,924 $ 129,935
Feb 1, 2 PM $ 0.00021
-1.55%
$ 209,888 $ 132,070
Feb 1, 1 PM $ 0.000213
+0.00%
$ 213,380 $ 132,360
Feb 1, 12 PM $ 0.000213
+0.18%
$ 213,088 $ 133,824
Feb 1, 11 AM $ 0.000213
+0.75%
$ 212,811 $ 132,882
Feb 1, 10 AM $ 0.000212
-1.20%
$ 211,998 $ 132,975
Feb 1, 9 AM $ 0.000214
-0.28%
$ 213,989 $ 136,846
Feb 1, 8 AM $ 0.000214
-0.04%
$ 213,618 $ 135,776
Feb 1, 7 AM $ 0.000214
-0.22%
$ 213,704 $ 137,556
Feb 1, 6 AM $ 0.000214
+0.60%
$ 214,083 $ 141,488
Feb 1, 5 AM $ 0.000213
-0.59%
$ 212,911 $ 136,913
Feb 1, 4 AM $ 0.000214
+0.80%
$ 214,275 $ 134,971
Feb 1, 3 AM $ 0.000213
-2.09%
$ 212,656 $ 138,407
Feb 1, 2 AM $ 0.000217
-2.38%
$ 217,386 $ 140,812
Feb 1, 1 AM $ 0.000223
-0.93%
$ 222,882 $ 141,288
Feb 1, 12 AM $ 0.000226
+0.14%
$ 225,682 $ 142,462
Jan 31, 11 PM $ 0.000225
+1.70%
$ 225,359 $ 141,166
Jan 31, 10 PM $ 0.000221
+0.70%
$ 220,582 $ 142,835
Jan 31, 9 PM $ 0.000219
+1.23%
$ 219,343 $ 143,002
Jan 31, 8 PM $ 0.000216
-0.76%
$ 215,783 $ 147,050
Jan 31, 7 PM $ 0.000218
+0.68%
$ 217,936 $ 150,256
Jan 31, 6 PM $ 0.000216
-1.56%
$ 216,059 $ 149,956
Jan 31, 5 PM $ 0.00022
-2.81%
$ 219,782 $ 150,924
Jan 31, 4 PM $ 0.000228
-3.82%
$ 227,822 $ 153,377
Jan 31, 3 PM $ 0.000237
-0.11%
$ 237,481 $ 153,275
Jan 31, 2 PM $ 0.000238
-4.51%
$ 237,850 $ 152,981
Jan 31, 1 PM $ 0.000249
-1.93%
$ 249,468 $ 150,421
Jan 31, 12 PM $ 0.000254
-0.32%
$ 254,380 $ 146,779
Jan 31, 11 AM $ 0.000255
-1.65%
$ 255,387 $ 148,725
Jan 31, 10 AM $ 0.00026
+0.35%
$ 259,779 $ 148,831
Jan 31, 9 AM $ 0.000259
+0.89%
$ 259,171 $ 143,965
Jan 31, 8 AM $ 0.000257
-1.99%
$ 256,976 $ 144,629
Jan 31, 7 AM $ 0.000263
-0.34%
$ 262,682 $ 144,044
Jan 31, 6 AM $ 0.000264
-0.08%
$ 263,680 $ 142,579
Jan 31, 5 AM $ 0.000263
-0.45%
$ 263,479 $ 147,578
Jan 31, 4 AM $ 0.000265
-0.11%
$ 264,875 $ 149,284
Jan 31, 3 AM $ 0.000264
-0.11%
$ 264,476 $ 147,013
Jan 31, 2 AM $ 0.000265
+0.04%
$ 264,875 $ 147,211
Jan 31, 1 AM $ 0.000264
+0.30%
$ 263,877 $ 149,225
Jan 31, 12 AM $ 0.000262
+0.15%
$ 262,479 $ 149,332
Jan 30, 11 PM $ 0.000262
-0.08%
$ 261,778 $ 149,754
Jan 30, 10 PM $ 0.000262
+0.04%
$ 261,878 $ 150,001
Jan 30, 9 PM $ 0.000262
+0.73%
$ 261,878 $ 149,813
Jan 30, 8 PM $ 0.00026
-1.33%
$ 259,980 $ 145,819
Jan 30, 7 PM $ 0.000263
+0.42%
$ 262,879 $ 144,325