FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.00013
+0.00%
$130,119 $1,116
May 4, 8 PM $0.000129
-0.11%
$129,352 $1,106
May 4, 7 PM $0.00013
-0.13%
$129,826 $1,119
May 4, 6 PM $0.00013
-0.30%
$130,083 $1,542
May 4, 5 PM $0.00013
+0.15%
$130,313 $1,455
May 4, 4 PM $0.00013
+0.18%
$129,975 $1,453
May 4, 3 PM $0.000131
+0.47%
$130,787 $2,169
May 4, 2 PM $0.000129
-0.36%
$129,157 $2,267
May 4, 1 PM $0.000129
-3.13%
$128,947 $2,676
May 4, 12 PM $0.000134
+0.06%
$133,865 $2,015
May 4, 11 AM $0.000134
+0.13%
$133,958 $1,744
May 4, 10 AM $0.000135
-0.49%
$134,720 $1,766
May 4, 9 AM $0.000135
-0.11%
$135,155 $1,757
May 4, 8 AM $0.000135
-0.08%
$135,163 $2,027
May 4, 7 AM $0.000135
-0.32%
$135,374 $2,056
May 4, 6 AM $0.000136
-0.12%
$136,042 $2,062
May 4, 5 AM $0.000137
-0.09%
$136,630 $2,070
May 4, 4 AM $0.000137
+0.17%
$136,969 $2,056
May 4, 3 AM $0.000137
+0.25%
$136,795 $2,051
May 4, 2 AM $0.000135
+0.71%
$135,339 $2,019
May 4, 1 AM $0.000134
+0.20%
$133,651 $2,003
May 4, 12 AM $0.000134
-0.17%
$134,054 $2,017
May 3, 11 PM $0.000135
+0.27%
$135,388 $2,004
May 3, 10 PM $0.000135
+0.31%
$135,157 $2,000
May 3, 9 PM $0.000135
-0.22%
$134,691 $2,004
May 3, 8 PM $0.000135
+0.23%
$134,748 $1,997
May 3, 7 PM $0.000132
+0.06%
$132,336 $2,212
May 3, 6 PM $0.000132
-0.17%
$132,199 $1,790
May 3, 5 PM $0.000132
-0.12%
$132,054 $1,810
May 3, 4 PM $0.000132
+0.25%
$132,111 $2,119
May 3, 3 PM $0.000132
-0.02%
$131,858 $2,127
May 3, 2 PM $0.000132
+0.09%
$131,669 $1,311
May 3, 1 PM $0.000134
+0.55%
$133,541 $1,341
May 3, 12 PM $0.000133
-0.40%
$132,721 $1,376
May 3, 11 AM $0.000133
-0.34%
$133,021 $1,367
May 3, 10 AM $0.000134
+0.26%
$133,542 $1,359
May 3, 9 AM $0.000133
-0.52%
$133,335 $1,396
May 3, 8 AM $0.000134
-0.11%
$134,139 $1,130
May 3, 7 AM $0.000134
+0.32%
$134,264 $1,106
May 3, 6 AM $0.000134
+0.05%
$134,029 $1,107
May 3, 5 AM $0.000134
+0.22%
$134,063 $1,476
May 3, 4 AM $0.000134
-0.10%
$133,715 $1,478
May 3, 3 AM $0.000134
-0.11%
$133,747 $1,478
May 3, 2 AM $0.000134
-0.13%
$134,063 $1,482
May 3, 1 AM $0.000134
-0.15%
$134,398 $1,486
May 3, 12 AM $0.000135
-0.17%
$134,997 $1,493
May 2, 11 PM $0.000135
+0.00%
$134,928 $1,531
May 2, 10 PM $0.000135
+0.23%
$135,369 $1,533
May 2, 9 PM $0.000135
-0.09%
$134,636 $1,532
May 2, 8 PM $0.000135
+1.24%
$134,661 $1,511