FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000281
+0.35%
$ 280,565 $ 139,696
Jan 28, 6 PM $ 0.00028
-0.32%
$ 279,773 $ 133,157
Jan 28, 5 PM $ 0.000281
+0.78%
$ 280,977 $ 132,962
Jan 28, 4 PM $ 0.000279
+0.14%
$ 279,385 $ 131,739
Jan 28, 3 PM $ 0.000279
-1.32%
$ 279,088 $ 136,601
Jan 28, 2 PM $ 0.000282
-1.00%
$ 282,421 $ 138,102
Jan 28, 1 PM $ 0.000286
+0.17%
$ 285,969 $ 138,373
Jan 28, 12 PM $ 0.000286
+0.11%
$ 285,777 $ 138,654
Jan 28, 11 AM $ 0.000286
+0.17%
$ 285,564 $ 142,301
Jan 28, 10 AM $ 0.000285
-0.15%
$ 284,676 $ 143,066
Jan 28, 9 AM $ 0.000284
-0.07%
$ 284,125 $ 142,413
Jan 28, 8 AM $ 0.000284
-1.75%
$ 284,225 $ 139,655
Jan 28, 7 AM $ 0.00029
+0.42%
$ 289,677 $ 137,469
Jan 28, 6 AM $ 0.000289
-0.03%
$ 289,162 $ 139,064
Jan 28, 5 AM $ 0.000289
-0.14%
$ 289,261 $ 140,226
Jan 28, 4 AM $ 0.000289
-0.03%
$ 289,373 $ 138,342
Jan 28, 3 AM $ 0.00029
+0.55%
$ 290,066 $ 139,557
Jan 28, 2 AM $ 0.000289
-0.45%
$ 288,977 $ 140,695
Jan 28, 1 AM $ 0.00029
+0.70%
$ 290,177 $ 138,972
Jan 28, 12 AM $ 0.000288
-0.56%
$ 288,265 $ 139,834
Jan 27, 11 PM $ 0.00029
-0.44%
$ 289,777 $ 139,090
Jan 27, 10 PM $ 0.000291
+0.51%
$ 290,662 $ 137,865
Jan 27, 9 PM $ 0.00029
+0.28%
$ 289,877 $ 136,609
Jan 27, 8 PM $ 0.000289
+0.50%
$ 288,577 $ 137,050
Jan 27, 7 PM $ 0.000287
+0.10%
$ 287,054 $ 133,866
Jan 27, 6 PM $ 0.000286
+1.34%
$ 286,177 $ 134,812
Jan 27, 5 PM $ 0.000283
-1.52%
$ 283,293 $ 135,798
Jan 27, 4 PM $ 0.000288
+0.67%
$ 288,177 $ 136,393
Jan 27, 3 PM $ 0.000286
+0.52%
$ 285,765 $ 133,182
Jan 27, 2 PM $ 0.000284
+0.60%
$ 284,474 $ 131,796
Jan 27, 1 PM $ 0.000283
-0.56%
$ 283,177 $ 131,598
Jan 27, 12 PM $ 0.000285
-0.32%
$ 284,869 $ 132,860
Jan 27, 11 AM $ 0.000286
+0.46%
$ 285,777 $ 130,753
Jan 27, 10 AM $ 0.000283
-0.66%
$ 283,277 $ 127,024
Jan 27, 9 AM $ 0.000285
-0.56%
$ 284,765 $ 126,967
Jan 27, 8 AM $ 0.000286
+0.11%
$ 286,377 $ 127,481
Jan 27, 7 AM $ 0.000286
+0.21%
$ 286,066 $ 130,698
Jan 27, 6 AM $ 0.000285
-0.69%
$ 284,877 $ 128,408
Jan 27, 5 AM $ 0.000287
+0.14%
$ 286,568 $ 127,545
Jan 27, 4 AM $ 0.000287
+0.28%
$ 286,767 $ 130,465
Jan 27, 3 AM $ 0.000287
+0.07%
$ 286,569 $ 130,952
Jan 27, 2 AM $ 0.000286
-0.21%
$ 286,371 $ 130,764
Jan 27, 1 AM $ 0.000287
+0.73%
$ 286,877 $ 132,253
Jan 27, 12 AM $ 0.000285
-0.17%
$ 284,693 $ 132,242
Jan 26, 11 PM $ 0.000285
-0.34%
$ 285,190 $ 129,690
Jan 26, 10 PM $ 0.000286
+0.42%
$ 285,967 $ 130,978
Jan 26, 9 PM $ 0.000285
+0.14%
$ 284,975 $ 135,815
Jan 26, 8 PM $ 0.000284
-1.35%
$ 284,477 $ 135,475
Jan 26, 7 PM $ 0.000288
-0.03%
$ 288,477 $ 138,606
Jan 26, 6 PM $ 0.000288
+0.45%
$ 287,966 $ 140,172