FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.000133
+0.07%
$132,955 $1,208
May 2, 6 PM $0.000133
-0.57%
$132,753 $1,625
May 2, 5 PM $0.000134
+0.79%
$133,723 $1,592
May 2, 4 PM $0.000132
-0.02%
$131,533 $1,260
May 2, 1 PM $0.000133
+0.00%
$132,615 $852
May 2, 12 PM $0.000132
+0.14%
$132,443 $851
May 2, 11 AM $0.000133
+0.03%
$132,650 $3,629
May 2, 10 AM $0.000133
-0.01%
$132,684 $3,631
May 2, 9 AM $0.000133
+0.05%
$132,571 $3,599
May 2, 8 AM $0.000132
-0.10%
$132,311 $3,597
May 2, 7 AM $0.000133
+0.18%
$132,491 $3,592
May 2, 6 AM $0.000132
+1.66%
$132,388 $3,540
May 2, 5 AM $0.000131
-0.17%
$130,722 $3,197
May 2, 4 AM $0.000131
-0.21%
$130,956 $3,203
May 2, 3 AM $0.000131
-0.10%
$131,175 $3,205
May 2, 2 AM $0.000131
+0.22%
$131,455 $3,202
May 2, 1 AM $0.000131
+0.29%
$130,940 $3,187
May 2, 12 AM $0.000131
+0.64%
$130,743 $3,171
May 1, 11 PM $0.00013
+0.16%
$130,064 $3,128
May 1, 10 PM $0.000131
+0.03%
$130,674 $3,147
May 1, 9 PM $0.00013
-0.22%
$130,443 $3,150
May 1, 8 PM $0.000131
-0.03%
$130,904 $3,668
May 1, 7 PM $0.000131
-1.38%
$131,141 $3,725
May 1, 6 PM $0.000133
+0.18%
$133,041 $3,311
May 1, 5 PM $0.000133
-0.43%
$132,751 $3,325
May 1, 4 PM $0.000134
+0.04%
$133,578 $3,331
May 1, 3 PM $0.000133
+0.06%
$133,100 $3,319
May 1, 2 PM $0.000134
+0.00%
$133,554 $3,265
Apr 29, 7 AM $0.000128
+3.42%
$127,764 $171
Apr 29, 6 AM $0.000125
-0.19%
$124,621 $185
Apr 29, 5 AM $0.000128
+0.03%
$128,273 $195
Apr 29, 4 AM $0.000128
+2.48%
$128,241 $202
Apr 29, 2 AM $0.000127
+0.26%
$127,158 $214
Apr 29, 1 AM $0.000128
+0.22%
$127,519 $1,886
Apr 29, 12 AM $0.000127
+0.18%
$127,456 $1,885
Apr 28, 11 PM $0.000127
+0.22%
$127,226 $1,882
Apr 28, 10 PM $0.000127
-0.02%
$127,099 $1,890
Apr 28, 9 PM $0.000127
+0.06%
$127,368 $1,893
Apr 28, 8 PM $0.000127
+0.22%
$127,446 $1,892
Apr 28, 7 PM $0.000127
+0.54%
$127,131 $1,887
Apr 28, 6 PM $0.000126
+0.03%
$126,446 $1,887
Apr 28, 5 PM $0.000126
-0.45%
$126,328 $1,896
Apr 28, 4 PM $0.000127
+0.31%
$126,513 $1,865
Apr 28, 3 PM $0.000126
+0.38%
$126,477 $1,804
Apr 28, 2 PM $0.000127
+0.62%
$127,064 $1,809
Apr 28, 1 PM $0.000126
-0.66%
$126,286 $1,814
Apr 28, 12 PM $0.000127
-0.31%
$126,948 $1,811
Apr 28, 11 AM $0.000127
-0.32%
$126,880 $1,827
Apr 28, 10 AM $0.000127
-0.21%
$127,181 $1,835
Apr 28, 9 AM $0.000127
-0.34%
$127,339 $1,773