FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000288
-0.03%
$ 288,477 $ 138,606
Jan 26, 6 PM $ 0.000288
+0.45%
$ 287,966 $ 140,172
Jan 26, 5 PM $ 0.000286
-0.75%
$ 286,377 $ 140,915
Jan 26, 4 PM $ 0.000288
+0.44%
$ 288,153 $ 140,195
Jan 26, 3 PM $ 0.000289
+0.46%
$ 288,777 $ 142,675
Jan 26, 2 PM $ 0.000288
+0.38%
$ 288,160 $ 145,333
Jan 26, 1 PM $ 0.000286
+0.21%
$ 286,374 $ 145,413
Jan 26, 12 PM $ 0.000286
-0.65%
$ 285,977 $ 141,524
Jan 26, 11 AM $ 0.000287
-0.11%
$ 287,166 $ 139,360
Jan 26, 10 AM $ 0.000287
+1.26%
$ 287,477 $ 140,605
Jan 26, 9 AM $ 0.000284
-1.28%
$ 283,902 $ 140,711
Jan 26, 8 AM $ 0.000288
+0.66%
$ 287,971 $ 141,825
Jan 26, 7 AM $ 0.000286
-0.42%
$ 286,177 $ 141,442
Jan 26, 6 AM $ 0.000287
+0.07%
$ 286,577 $ 142,903
Jan 26, 5 AM $ 0.000286
+0.11%
$ 286,277 $ 143,555
Jan 26, 4 AM $ 0.000286
+0.73%
$ 285,958 $ 143,866
Jan 26, 3 AM $ 0.000285
-0.46%
$ 284,767 $ 142,948
Jan 26, 2 AM $ 0.000286
+0.00%
$ 286,277 $ 144,048
Jan 26, 1 AM $ 0.000286
+2.11%
$ 285,569 $ 145,221
Jan 26, 12 AM $ 0.000279
+0.44%
$ 279,478 $ 146,330
Jan 25, 11 PM $ 0.000279
+1.11%
$ 279,359 $ 149,267
Jan 25, 10 PM $ 0.000276
-1.07%
$ 275,584 $ 148,014
Jan 25, 9 PM $ 0.000278
+0.14%
$ 278,172 $ 144,323
Jan 25, 8 PM $ 0.000278
-0.30%
$ 278,072 $ 143,396
Jan 25, 7 PM $ 0.000279
-3.28%
$ 278,503 $ 144,271
Jan 25, 6 PM $ 0.000288
-0.23%
$ 287,861 $ 145,894
Jan 25, 5 PM $ 0.000289
-0.38%
$ 289,213 $ 143,843
Jan 25, 4 PM $ 0.00029
-2.96%
$ 290,108 $ 145,319
Jan 25, 3 PM $ 0.000299
+0.18%
$ 299,344 $ 144,749
Jan 25, 2 PM $ 0.0003
-0.06%
$ 299,576 $ 144,765
Jan 25, 1 PM $ 0.0003
+0.10%
$ 300,453 $ 143,060
Jan 25, 12 PM $ 0.0003
+0.18%
$ 300,155 $ 147,801
Jan 25, 11 AM $ 0.000301
+0.10%
$ 300,490 $ 146,182
Jan 25, 10 AM $ 0.000299
-0.58%
$ 299,317 $ 147,647
Jan 25, 9 AM $ 0.000301
+0.70%
$ 301,368 $ 146,722
Jan 25, 8 AM $ 0.000299
-0.14%
$ 299,385 $ 145,594
Jan 25, 7 AM $ 0.000299
+0.01%
$ 298,916 $ 144,141
Jan 25, 6 AM $ 0.000299
-0.32%
$ 298,508 $ 145,592
Jan 25, 5 AM $ 0.0003
+0.40%
$ 300,155 $ 147,571
Jan 25, 4 AM $ 0.000299
-0.52%
$ 299,362 $ 147,453
Jan 25, 3 AM $ 0.0003
+0.11%
$ 300,040 $ 148,532
Jan 25, 2 AM $ 0.0003
-0.29%
$ 300,013 $ 146,921
Jan 25, 1 AM $ 0.0003
-0.23%
$ 299,617 $ 144,319
Jan 25, 12 AM $ 0.0003
-0.59%
$ 300,108 $ 141,973
Jan 24, 11 PM $ 0.000301
+0.14%
$ 301,476 $ 140,848
Jan 24, 10 PM $ 0.000301
+0.00%
$ 301,155 $ 140,581
Jan 24, 9 PM $ 0.000301
-0.17%
$ 301,448 $ 141,302
Jan 24, 8 PM $ 0.000302
-0.03%
$ 302,176 $ 141,355
Jan 24, 7 PM $ 0.000301
+6.22%
$ 300,777 $ 140,158
Jan 24, 6 PM $ 0.000283
+0.11%
$ 283,177 $ 140,569