FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.000128
+0.34%
$127,772 $1,766
Apr 28, 7 AM $0.000127
-0.21%
$127,364 $1,766
Apr 28, 6 AM $0.000128
-0.09%
$127,815 $1,771
Apr 27, 2 PM $0.000128
-0.21%
$128,282 $247
Apr 27, 1 PM $0.000128
+0.11%
$128,303 $1,530
Apr 27, 12 PM $0.000128
+0.00%
$128,436 $1,565
Apr 27, 11 AM $0.000128
-0.06%
$128,470 $1,551
Apr 27, 10 AM $0.000129
+0.04%
$128,849 $1,554
Apr 27, 9 AM $0.000129
+0.37%
$129,063 $1,547
Apr 27, 8 AM $0.000129
-0.15%
$128,703 $1,551
Apr 27, 7 AM $0.000129
+0.06%
$129,395 $1,556
Apr 27, 6 AM $0.00013
-0.09%
$130,262 $1,569
Apr 27, 5 AM $0.000132
-0.54%
$132,286 $1,601
Apr 27, 4 AM $0.000133
-0.13%
$133,025 $1,603
Apr 27, 3 AM $0.000133
+0.15%
$133,131 $1,600
Apr 27, 2 AM $0.000133
+0.25%
$132,857 $2,929
Apr 27, 1 AM $0.000133
+0.93%
$132,597 $2,904
Apr 27, 12 AM $0.000132
+0.44%
$132,077 $2,905
Apr 26, 11 PM $0.000131
+0.11%
$131,446 $2,903
Apr 26, 10 PM $0.000132
+0.35%
$131,588 $3,142
Apr 26, 9 PM $0.000132
+0.19%
$131,530 $5,417
Apr 26, 8 PM $0.000132
+0.00%
$131,513 $5,523
Apr 26, 7 PM $0.000132
+0.10%
$131,536 $5,522
Apr 26, 6 PM $0.000131
+0.01%
$131,063 $5,507
Apr 26, 5 PM $0.000131
+0.04%
$131,139 $5,519
Apr 26, 4 PM $0.000132
+0.32%
$132,265 $5,551
Apr 26, 3 PM $0.000132
+0.51%
$131,746 $5,335
Apr 26, 2 PM $0.000131
+0.03%
$131,381 $5,360
Apr 26, 1 PM $0.000139
-0.14%
$139,019 $4,267
Apr 26, 12 PM $0.00014
-0.05%
$139,678 $4,268
Apr 26, 11 AM $0.00014
+0.25%
$139,607 $4,251
Apr 26, 10 AM $0.000139
-0.05%
$139,427 $4,263
Apr 26, 9 AM $0.00014
-0.12%
$139,526 $4,401
Apr 26, 8 AM $0.000139
-0.01%
$139,432 $4,393
Apr 26, 7 AM $0.000139
-0.25%
$139,414 $4,545
Apr 26, 6 AM $0.00014
+0.14%
$139,716 $4,564
Apr 26, 5 AM $0.000139
+0.18%
$139,331 $4,692
Apr 26, 4 AM $0.000139
-0.13%
$138,489 $4,686
Apr 26, 3 AM $0.000139
+5.45%
$138,983 $4,454
Apr 26, 2 AM $0.000132
+0.12%
$131,550 $4,117
Apr 26, 1 AM $0.000131
-0.07%
$131,447 $5,393
Apr 26, 12 AM $0.000131
-0.08%
$131,096 $6,337
Apr 25, 11 PM $0.000132
-0.55%
$131,614 $7,299
Apr 25, 10 PM $0.000131
+0.00%
$131,375 $14,138
Apr 25, 9 PM $0.000144
+0.30%
$144,347 $28,682
Apr 25, 8 PM $0.000145
+0.15%
$144,736 $28,619
Apr 25, 7 PM $0.000144
-0.22%
$143,700 $28,392
Apr 25, 6 PM $0.000144
+0.05%
$143,998 $28,471
Apr 25, 5 PM $0.000145
-0.11%
$144,861 $28,592
Apr 25, 4 PM $0.000145
-0.26%
$144,952 $28,509