FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000145
-0.07%
$145,370 $28,746
Apr 25, 2 PM $0.000146
-0.04%
$145,506 $28,744
Apr 25, 1 PM $0.000146
+0.36%
$145,631 $28,730
Apr 25, 12 PM $0.000145
-0.49%
$145,120 $28,800
Apr 25, 11 AM $0.000146
-0.15%
$145,973 $28,807
Apr 25, 10 AM $0.000146
-0.61%
$146,245 $28,856
Apr 25, 9 AM $0.000147
+0.09%
$147,077 $28,850
Apr 25, 8 AM $0.000147
+0.20%
$146,936 $28,863
Apr 25, 7 AM $0.000147
-0.69%
$146,785 $28,669
Apr 25, 6 AM $0.000147
+0.00%
$147,371 $28,757
Apr 25, 5 AM $0.000147
-0.73%
$147,402 $28,973
Apr 25, 4 AM $0.000149
+0.03%
$148,640 $28,859
Apr 25, 3 AM $0.000153
-0.61%
$153,228 $29,921
Apr 25, 2 AM $0.00016
+3.90%
$159,846 $28,685
Apr 25, 1 AM $0.000154
+0.02%
$153,746 $27,212
Apr 24, 10 PM $0.000178
+11.10%
$177,763 $20,185
Apr 24, 9 PM $0.000177
-0.13%
$177,235 $13,109
Apr 24, 8 PM $0.000177
+0.12%
$176,769 $1,471
Apr 24, 7 PM $0.000177
-0.10%
$176,540 $1,924
Apr 24, 6 PM $0.000176
-0.21%
$176,155 $2,379
Apr 24, 5 PM $0.000176
-0.33%
$175,907 $2,388
Apr 24, 4 PM $0.000177
-0.12%
$176,490 $2,384
Apr 24, 3 PM $0.000176
+0.16%
$175,515 $2,367
Apr 24, 2 PM $0.000175
-0.70%
$174,945 $2,377
Apr 24, 1 PM $0.000177
+0.08%
$176,828 $2,798
Apr 24, 12 PM $0.000177
+0.64%
$177,338 $2,790
Apr 24, 11 AM $0.000176
+0.49%
$175,950 $2,774
Apr 24, 10 AM $0.000175
-0.02%
$174,508 $2,766
Apr 24, 9 AM $0.000174
-0.32%
$174,185 $2,770
Apr 24, 8 AM $0.000175
+0.03%
$174,804 $2,770
Apr 24, 7 AM $0.000174
+0.06%
$174,032 $2,757
Apr 24, 6 AM $0.000174
+0.13%
$174,306 $2,758
Apr 24, 5 AM $0.000174
-0.08%
$173,688 $2,757
Apr 24, 4 AM $0.000174
-0.02%
$174,173 $2,764
Apr 24, 3 AM $0.000175
-0.28%
$174,703 $2,779
Apr 24, 2 AM $0.000175
+0.09%
$175,414 $2,776
Apr 24, 1 AM $0.000175
-0.33%
$174,893 $2,780
Apr 24, 12 AM $0.000175
-0.02%
$175,361 $2,783
Apr 23, 11 PM $0.000166
-0.43%
$166,390 $2,651
Apr 23, 10 PM $0.000167
+0.12%
$166,925 $1,275
Apr 21, 6 PM $0.00016
+0.00%
$160,246 $260
Apr 21, 3 PM $0.000162
+0.00%
$162,403 $261
Apr 21, 1 PM $0.000161
+0.00%
$161,269 $798
Apr 21, 10 AM $0.000161
+0.00%
$161,178 $798
Apr 21, 8 AM $0.000161
+0.00%
$160,753 $804
Apr 21, 5 AM $0.00016
+0.00%
$160,285 $815
Apr 21, 4 AM $0.00016
+0.00%
$160,162 $815
Apr 21, 3 AM $0.00016
-0.09%
$160,227 $1,331
Apr 21, 2 AM $0.00016
-0.43%
$159,896 $1,325
Apr 21, 1 AM $0.000161
-0.70%
$160,829 $1,330