FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000289
-0.48%
$ 288,576 $ 146,794
Jan 22, 5 PM $ 0.00029
+1.40%
$ 290,068 $ 149,480
Jan 22, 4 PM $ 0.000286
-0.59%
$ 286,277 $ 145,914
Jan 22, 3 PM $ 0.000288
-0.96%
$ 288,080 $ 145,380
Jan 22, 2 PM $ 0.000291
-0.85%
$ 291,070 $ 144,005
Jan 22, 1 PM $ 0.000294
-0.54%
$ 293,579 $ 141,980
Jan 22, 12 PM $ 0.000295
+0.14%
$ 294,776 $ 142,550
Jan 22, 11 AM $ 0.000295
+0.44%
$ 294,676 $ 143,126
Jan 22, 10 AM $ 0.000294
-0.10%
$ 293,579 $ 145,602
Jan 22, 9 AM $ 0.000294
+0.62%
$ 294,078 $ 147,067
Jan 22, 8 AM $ 0.000292
-0.17%
$ 292,281 $ 146,628
Jan 22, 7 AM $ 0.000293
-0.14%
$ 293,375 $ 144,415
Jan 22, 6 AM $ 0.000293
-0.81%
$ 293,376 $ 142,310
Jan 22, 5 AM $ 0.000296
+0.10%
$ 295,876 $ 141,926
Jan 22, 4 AM $ 0.000296
+0.03%
$ 295,571 $ 141,838
Jan 22, 3 AM $ 0.000294
-0.30%
$ 294,176 $ 140,050
Jan 22, 2 AM $ 0.000296
+0.51%
$ 295,771 $ 140,608
Jan 22, 1 AM $ 0.000295
-0.46%
$ 294,976 $ 140,024
Jan 22, 12 AM $ 0.000296
+0.40%
$ 296,155 $ 139,610
Jan 21, 11 PM $ 0.000295
-0.28%
$ 294,963 $ 138,701
Jan 21, 10 PM $ 0.000297
-0.27%
$ 296,776 $ 138,921
Jan 21, 9 PM $ 0.000297
+0.27%
$ 297,071 $ 139,274
Jan 21, 8 PM $ 0.000296
-0.28%
$ 295,776 $ 140,447
Jan 21, 7 PM $ 0.000296
+2.41%
$ 295,919 $ 140,744
Jan 21, 6 PM $ 0.000289
+0.59%
$ 289,063 $ 140,577
Jan 21, 5 PM $ 0.000287
+0.40%
$ 286,577 $ 143,567
Jan 21, 4 PM $ 0.000288
-2.19%
$ 287,525 $ 145,283
Jan 21, 3 PM $ 0.000294
+0.60%
$ 293,976 $ 148,432
Jan 21, 2 PM $ 0.000291
+1.24%
$ 291,234 $ 147,918
Jan 21, 1 PM $ 0.000289
+0.09%
$ 288,557 $ 148,018
Jan 21, 12 PM $ 0.000288
+0.14%
$ 287,986 $ 145,138
Jan 21, 11 AM $ 0.000289
+0.07%
$ 288,680 $ 147,341
Jan 21, 10 AM $ 0.000289
+0.07%
$ 288,977 $ 145,659
Jan 21, 9 AM $ 0.000289
+0.11%
$ 289,077 $ 143,212
Jan 21, 8 AM $ 0.000289
-0.04%
$ 288,571 $ 142,903
Jan 21, 7 AM $ 0.000289
-1.23%
$ 288,777 $ 145,391
Jan 21, 6 AM $ 0.000293
+0.10%
$ 292,975 $ 144,521
Jan 21, 5 AM $ 0.000294
+0.20%
$ 293,576 $ 144,487
Jan 21, 4 AM $ 0.000293
+0.41%
$ 293,175 $ 144,819
Jan 21, 3 AM $ 0.000292
+0.45%
$ 292,180 $ 145,478
Jan 21, 2 AM $ 0.00029
-0.75%
$ 290,377 $ 145,734
Jan 21, 1 AM $ 0.000293
+0.48%
$ 292,581 $ 147,727
Jan 21, 12 AM $ 0.000292
+0.97%
$ 291,577 $ 147,353
Jan 20, 11 PM $ 0.000289
+0.00%
$ 289,076 $ 147,572
Jan 20, 10 PM $ 0.000289
-1.50%
$ 288,777 $ 145,132
Jan 20, 9 PM $ 0.000293
+0.14%
$ 293,176 $ 144,319
Jan 20, 8 PM $ 0.000293
+0.03%
$ 293,077 $ 143,811
Jan 20, 7 PM $ 0.000292
+0.07%
$ 292,177 $ 144,830
Jan 20, 6 PM $ 0.000292
+0.65%
$ 292,270 $ 144,001
Jan 20, 5 PM $ 0.00029
-1.06%
$ 290,375 $ 140,279