FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.000162
+0.30%
$161,715 $1,168
Apr 20, 11 PM $0.000162
-0.42%
$161,523 $1,175
Apr 20, 10 PM $0.000162
-0.01%
$162,208 $1,179
Apr 20, 9 PM $0.000162
-0.06%
$162,350 $1,181
Apr 20, 8 PM $0.000163
+0.09%
$162,563 $1,268
Apr 20, 7 PM $0.000163
+0.16%
$162,648 $1,269
Apr 20, 6 PM $0.000162
+0.74%
$162,396 $1,249
Apr 20, 5 PM $0.000161
+0.26%
$161,207 $1,438
Apr 20, 3 PM $0.00016
+0.00%
$160,021 $1,455
Apr 20, 2 PM $0.00016
+0.00%
$160,018 $1,455
Apr 20, 12 PM $0.000163
+3.53%
$162,913 $907
Apr 20, 11 AM $0.000157
+0.68%
$157,220 $907
Apr 20, 10 AM $0.000157
+0.11%
$156,741 $1,159
Apr 20, 9 AM $0.000157
+0.23%
$156,904 $1,160
Apr 20, 8 AM $0.000157
+0.44%
$156,754 $1,155
Apr 20, 7 AM $0.000156
-1.42%
$156,068 $1,148
Apr 20, 5 AM $0.000155
-2.42%
$155,356 $1,175
Apr 20, 4 AM $0.000159
+0.00%
$158,712 $673
Apr 20, 2 AM $0.000158
+0.00%
$157,793 $684
Apr 20, 12 AM $0.000157
+0.00%
$157,029 $693
Apr 19, 11 PM $0.000157
+0.00%
$157,482 $706
Apr 19, 10 PM $0.00016
-0.01%
$160,385 $706
Apr 19, 9 PM $0.00016
+0.39%
$160,408 $706
Apr 19, 8 PM $0.00016
-0.01%
$159,776 $623
Apr 19, 7 PM $0.00016
-0.80%
$159,778 $623
Apr 19, 6 PM $0.000161
-0.01%
$160,507 $388
Apr 19, 5 PM $0.000161
-0.02%
$160,551 $388
Apr 19, 4 PM $0.000161
+0.48%
$160,579 $388
Apr 19, 3 PM $0.00016
-0.03%
$159,880 $396
Apr 19, 2 PM $0.00016
-3.53%
$159,937 $397
Apr 19, 1 PM $0.000159
-0.06%
$158,774 $414
Apr 19, 12 PM $0.000159
-0.01%
$158,791 $421
Apr 19, 11 AM $0.000159
+1.34%
$158,808 $424
Apr 19, 10 AM $0.000157
-0.04%
$156,727 $430
Apr 19, 9 AM $0.000157
-2.11%
$156,710 $430
Apr 19, 8 AM $0.000157
+0.01%
$157,254 $486
Apr 19, 7 AM $0.000157
-0.01%
$157,269 $487
Apr 19, 6 AM $0.000157
-2.74%
$157,287 $487
Apr 19, 4 AM $0.000158
+0.00%
$157,816 $453
Apr 19, 1 AM $0.000158
+0.00%
$157,660 $432
Apr 18, 11 PM $0.000159
+0.00%
$158,789 $488
Apr 18, 8 PM $0.000159
+0.00%
$158,577 $495
Apr 18, 6 PM $0.000159
+0.00%
$159,286 $485
Apr 18, 3 PM $0.00016
+0.00%
$159,717 $495
Apr 18, 2 PM $0.00016
+0.22%
$159,638 $1,513
Apr 18, 1 PM $0.00016
+0.02%
$159,878 $1,836
Apr 18, 12 PM $0.00016
+0.29%
$159,967 $3,945
Apr 18, 11 AM $0.00016
+0.13%
$159,620 $3,871
Apr 18, 10 AM $0.00016
-0.47%
$160,170 $3,711
Apr 18, 9 AM $0.00016
+0.01%
$159,816 $3,608