FOREST Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.000161
-0.56%
$161,010 $3,594
Apr 18, 7 AM $0.000161
-0.17%
$161,249 $3,603
Apr 18, 6 AM $0.000161
+0.07%
$161,214 $3,620
Apr 18, 5 AM $0.000161
+0.14%
$161,324 $3,636
Apr 18, 4 AM $0.000161
-0.33%
$161,373 $3,641
Apr 18, 3 AM $0.000162
-0.15%
$161,984 $3,704
Apr 18, 2 AM $0.000162
+0.05%
$162,159 $3,717
Apr 18, 1 AM $0.000162
+0.16%
$162,374 $3,722
Apr 18, 12 AM $0.000163
+0.64%
$162,874 $3,756
Apr 17, 11 PM $0.000162
-0.48%
$161,947 $3,703
Apr 17, 10 PM $0.000163
+0.00%
$163,051 $3,728
Apr 17, 9 PM $0.000163
+0.85%
$163,181 $3,731
Apr 17, 8 PM $0.000163
-0.03%
$163,343 $3,734
Apr 17, 7 PM $0.000164
+0.01%
$163,522 $4,277
Apr 17, 6 PM $0.000163
-0.20%
$162,837 $4,342
Apr 17, 5 PM $0.000163
-0.96%
$163,258 $4,352
Apr 17, 4 PM $0.000164
-1.95%
$164,404 $4,434
Apr 17, 3 PM $0.000169
+0.01%
$169,005 $2,972
Apr 17, 2 PM $0.000169
+0.09%
$168,676 $2,973
Apr 17, 1 PM $0.000165
+7.76%
$165,399 $2,951
Apr 17, 12 PM $0.000154
-0.01%
$153,522 $826
Apr 17, 11 AM $0.000153
+0.43%
$153,293 $826
Apr 17, 10 AM $0.000154
-0.02%
$154,053 $820
Apr 17, 9 AM $0.000154
+0.01%
$153,976 $822
Apr 17, 8 AM $0.000154
+1.52%
$154,353 $818
Apr 17, 7 AM $0.000153
+0.07%
$152,492 $725
Apr 17, 6 AM $0.000152
+10.23%
$152,269 $715
Apr 17, 5 AM $0.000142
-7.54%
$142,270 $931
Apr 17, 4 AM $0.000153
+0.06%
$153,282 $938
Apr 17, 3 AM $0.000152
+3.24%
$152,191 $905
Apr 17, 2 AM $0.000147
-4.75%
$147,203 $869
Apr 17, 1 AM $0.000155
+5.94%
$154,583 $881
Apr 17, 12 AM $0.000145
-0.83%
$144,569 $829
Apr 16, 11 PM $0.000155
+0.02%
$154,687 $829
Apr 16, 10 PM $0.000145
-4.63%
$145,405 $832
Apr 16, 9 PM $0.000153
-0.03%
$152,799 $383
Apr 16, 8 PM $0.000153
+0.64%
$153,063 $384
Apr 16, 7 PM $0.000151
+2.90%
$151,430 $311
Apr 16, 6 PM $0.000147
+0.07%
$146,903 $290
Apr 16, 5 PM $0.000146
-0.55%
$145,516 $290
Apr 16, 4 PM $0.000145
+0.23%
$145,245 $221
Apr 16, 3 PM $0.000145
+4.97%
$144,810 $217
Apr 16, 2 PM $0.00014
-3.03%
$139,559 $227
Apr 16, 1 PM $0.000144
-0.01%
$144,034 $227
Apr 16, 10 AM $0.000144
+0.00%
$144,221 $795
Apr 14, 8 AM $0.000145
+0.00%
$144,592 $34
Apr 11, 10 AM $0.000144
+0.00%
$144,282 $101
Apr 11, 8 AM $0.000144
+0.00%
$144,364 $103
Apr 11, 5 AM $0.000144
+0.00%
$143,547 $105
Apr 11, 3 AM $0.000145
+0.00%
$144,534 $105