FOREST Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00029
-1.06%
$ 290,375 $ 140,279
Jan 20, 4 PM $ 0.000293
-0.48%
$ 293,076 $ 138,987
Jan 20, 3 PM $ 0.000295
-1.27%
$ 295,176 $ 138,163
Jan 20, 2 PM $ 0.000298
+0.61%
$ 297,976 $ 140,194
Jan 20, 1 PM $ 0.000296
-0.57%
$ 296,183 $ 140,748
Jan 20, 12 PM $ 0.000298
-0.40%
$ 297,676 $ 141,763
Jan 20, 11 AM $ 0.000298
+0.07%
$ 297,676 $ 140,382
Jan 20, 10 AM $ 0.000297
-0.50%
$ 297,377 $ 139,169
Jan 20, 9 AM $ 0.000298
+0.43%
$ 298,276 $ 141,506
Jan 20, 8 AM $ 0.000298
-1.71%
$ 297,496 $ 143,415
Jan 20, 7 AM $ 0.000304
+0.19%
$ 304,168 $ 141,351
Jan 20, 6 AM $ 0.000304
-1.32%
$ 303,599 $ 142,833
Jan 20, 5 AM $ 0.000307
-0.55%
$ 306,976 $ 141,821
Jan 20, 4 AM $ 0.000309
-0.39%
$ 309,175 $ 140,386
Jan 20, 3 AM $ 0.00031
-0.16%
$ 309,866 $ 140,123
Jan 20, 2 AM $ 0.00031
+0.00%
$ 309,965 $ 140,288
Jan 20, 1 AM $ 0.000309
+0.58%
$ 309,475 $ 137,430
Jan 20, 12 AM $ 0.000308
-0.03%
$ 307,676 $ 137,758
Jan 19, 11 PM $ 0.000308
-0.03%
$ 308,375 $ 138,364
Jan 19, 10 PM $ 0.000309
-0.29%
$ 308,875 $ 141,835
Jan 19, 9 PM $ 0.00031
-0.71%
$ 309,772 $ 143,132
Jan 19, 8 PM $ 0.000312
+0.20%
$ 312,375 $ 142,012
Jan 19, 7 PM $ 0.000312
+0.16%
$ 311,859 $ 138,876
Jan 19, 6 PM $ 0.000311
+0.03%
$ 311,075 $ 136,932
Jan 19, 5 PM $ 0.000312
+0.54%
$ 311,567 $ 136,501
Jan 19, 4 PM $ 0.00031
+0.29%
$ 309,485 $ 135,174
Jan 19, 3 PM $ 0.000308
-0.93%
$ 307,775 $ 133,353
Jan 19, 2 PM $ 0.00031
-1.27%
$ 309,977 $ 132,511
Jan 19, 1 PM $ 0.000313
-0.32%
$ 312,675 $ 130,758
Jan 19, 12 PM $ 0.000314
-0.19%
$ 313,772 $ 130,980
Jan 19, 11 AM $ 0.000314
+0.38%
$ 313,573 $ 129,796
Jan 19, 10 AM $ 0.000312
-0.13%
$ 311,775 $ 132,026
Jan 19, 9 AM $ 0.000314
-0.07%
$ 313,966 $ 132,294
Jan 19, 8 AM $ 0.000314
+0.42%
$ 313,975 $ 130,967
Jan 19, 7 AM $ 0.000312
+0.45%
$ 312,465 $ 132,089
Jan 19, 6 AM $ 0.000311
+0.06%
$ 311,271 $ 133,825
Jan 19, 5 AM $ 0.000311
-0.06%
$ 311,475 $ 134,593
Jan 19, 4 AM $ 0.000311
+0.06%
$ 311,175 $ 136,141
Jan 19, 3 AM $ 0.000311
+0.78%
$ 311,475 $ 138,024
Jan 19, 2 AM $ 0.00031
-0.26%
$ 309,578 $ 137,971
Jan 19, 1 AM $ 0.000311
+0.35%
$ 311,175 $ 139,674
Jan 19, 12 AM $ 0.000311
-1.89%
$ 311,084 $ 140,423
Jan 18, 11 PM $ 0.000321
-2.61%
$ 321,378 $ 142,138
Jan 18, 10 PM $ 0.00033
+0.15%
$ 330,273 $ 142,374
Jan 18, 9 PM $ 0.000329
+0.12%
$ 329,274 $ 140,785
Jan 18, 8 PM $ 0.000329
+0.40%
$ 328,974 $ 141,906
Jan 18, 7 PM $ 0.000329
-0.27%
$ 328,577 $ 144,765
Jan 18, 6 PM $ 0.000329
+0.15%
$ 329,175 $ 146,308
Jan 18, 5 PM $ 0.000328
+0.00%
$ 328,374 $ 148,640
Jan 18, 4 PM $ 0.000329
+0.58%
$ 328,674 $ 152,210