FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000144
+0.00%
$144,423 $106
Apr 10, 10 PM $0.000146
+0.00%
$145,752 $106
Apr 10, 7 PM $0.000146
+0.00%
$146,295 $133
Apr 10, 5 PM $0.000144
+0.00%
$144,481 $136
Apr 10, 2 PM $0.000145
+0.00%
$144,694 $75
Apr 10, 12 PM $0.000143
+0.00%
$142,930 $78
Apr 10, 9 AM $0.000142
+0.00%
$142,209 $64
Apr 10, 7 AM $0.000142
+0.00%
$142,339 $59
Apr 10, 4 AM $0.000142
+0.00%
$142,017 $59
Apr 10, 2 AM $0.000143
+0.00%
$142,670 $60
Apr 9, 11 PM $0.000144
+0.00%
$143,788 $60
Apr 2, 4 PM $0.000133
+0.00%
$133,295 $109
Apr 2, 1 PM $0.00013
+0.00%
$130,403 $114
Apr 2, 11 AM $0.000132
+0.00%
$132,477 $96
Apr 2, 8 AM $0.000133
+0.00%
$133,166 $157
Apr 2, 6 AM $0.000134
+0.00%
$133,839 $131
Apr 2, 3 AM $0.000134
+0.00%
$134,046 $132
Apr 2, 1 AM $0.000136
+0.00%
$136,272 $141
Apr 1, 10 PM $0.000137
+0.00%
$137,175 $142
Apr 1, 12 PM $0.000141
+0.28%
$140,837 $945
Apr 1, 11 AM $0.000141
+0.09%
$140,805 $947
Apr 1, 10 AM $0.000141
+0.15%
$141,183 $948
Apr 1, 9 AM $0.000141
+0.00%
$141,479 $965
Apr 1, 6 AM $0.000142
+0.31%
$141,783 $922
Apr 1, 5 AM $0.000141
+0.16%
$140,779 $916
Apr 1, 4 AM $0.00014
-0.03%
$140,181 $915
Apr 1, 3 AM $0.00014
+0.17%
$140,022 $917
Apr 1, 2 AM $0.00014
-0.15%
$139,854 $918
Apr 1, 1 AM $0.00014
+0.09%
$139,694 $915
Apr 1, 12 AM $0.00014
+0.17%
$139,831 $891
Mar 31, 11 PM $0.000139
+0.19%
$139,289 $887
Mar 31, 10 PM $0.000139
+0.01%
$139,200 $886
Mar 31, 9 PM $0.000139
+0.00%
$138,991 $934
Mar 27, 9 AM $0.000148
+0.08%
$147,659 $667
Mar 27, 8 AM $0.000149
-0.01%
$149,407 $1,092
Mar 27, 7 AM $0.00015
+0.11%
$149,724 $1,093
Mar 27, 6 AM $0.00015
+0.07%
$149,812 $1,096
Mar 27, 5 AM $0.000151
+0.59%
$150,659 $1,096
Mar 27, 4 AM $0.00015
-1.11%
$149,530 $1,107
Mar 27, 3 AM $0.000151
+0.48%
$150,757 $1,096
Mar 27, 2 AM $0.00015
+0.19%
$150,370 $971
Mar 27, 1 AM $0.00015
+0.50%
$150,188 $967
Mar 27, 12 AM $0.00015
+0.32%
$149,965 $967
Mar 26, 11 PM $0.00015
+0.12%
$149,905 $969
Mar 26, 10 PM $0.00015
+0.00%
$149,756 $1,000
Mar 26, 3 AM $0.000164
+0.00%
$164,227 $116
Mar 26, 12 AM $0.000165
+0.00%
$164,754 $121
Mar 25, 10 PM $0.000164
+0.00%
$163,886 $145
Mar 25, 7 PM $0.000165
+0.00%
$164,549 $141
Mar 25, 5 PM $0.000165
+0.00%
$164,664 $91