FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000262
-0.46%
$ 261,778 $ 149,754
Jan 29, 2026 $ 0.000263
-5.74%
$ 262,979 $ 139,457
Jan 28, 2026 $ 0.000279
-3.93%
$ 278,490 $ 134,819
Jan 27, 2026 $ 0.00029
+1.61%
$ 289,777 $ 139,090
Jan 26, 2026 $ 0.000285
+2.49%
$ 285,190 $ 129,690
Jan 25, 2026 $ 0.000279
-7.46%
$ 279,359 $ 149,267
Jan 24, 2026 $ 0.000301
+5.28%
$ 301,476 $ 140,848
Jan 23, 2026 $ 0.000286
-1.99%
$ 285,572 $ 148,421
Jan 22, 2026 $ 0.000291
-1.35%
$ 290,977 $ 152,618
Jan 21, 2026 $ 0.000295
+2.14%
$ 294,963 $ 138,701
Jan 20, 2026 $ 0.000289
-6.08%
$ 289,076 $ 147,572
Jan 19, 2026 $ 0.000308
-2.75%
$ 308,375 $ 138,364
Jan 18, 2026 $ 0.000321
-3.42%
$ 321,378 $ 142,138
Jan 17, 2026 $ 0.000333
+0.47%
$ 333,044 $ 157,127
Jan 16, 2026 $ 0.000332
+0.67%
$ 331,667 $ 153,025
Jan 15, 2026 $ 0.00033
-2.98%
$ 329,574 $ 139,615
Jan 14, 2026 $ 0.00034
-1.05%
$ 340,078 $ 141,878
Jan 13, 2026 $ 0.000344
+6.31%
$ 343,772 $ 140,428
Jan 12, 2026 $ 0.000324
+0.56%
$ 323,678 $ 146,170
Jan 11, 2026 $ 0.000322
+2.32%
$ 321,665 $ 148,690
Jan 10, 2026 $ 0.000314
-1.51%
$ 313,873 $ 140,201
Jan 9, 2026 $ 0.000319
-1.12%
$ 318,677 $ 138,853
Jan 8, 2026 $ 0.000322
-2.66%
$ 322,474 $ 140,753
Jan 7, 2026 $ 0.000331
-6.45%
$ 330,973 $ 147,112
Jan 6, 2026 $ 0.000354
-3.01%
$ 354,272 $ 135,763
Jan 5, 2026 $ 0.000366
+1.18%
$ 366,322 $ 142,266
Jan 4, 2026 $ 0.000361
+3.84%
$ 360,913 $ 135,758
Jan 3, 2026 $ 0.000347
+1.34%
$ 347,172 $ 149,094
Jan 2, 2026 $ 0.000342
+11.68%
$ 342,273 $ 158,273
Jan 1, 2026 $ 0.000306
+1.46%
$ 306,277 $ 146,164
Dec 31, 2025 $ 0.000301
-0.72%
$ 302,168 $ 144,289
Dec 30, 2025 $ 0.000303
+0.75%
$ 303,866 $ 153,184
Dec 29, 2025 $ 0.000303
-0.26%
$ 301,467 $ 139,625
Dec 28, 2025 $ 0.0003
-4.12%
$ 303,852 $ 158,835
Dec 27, 2025 $ 0.00031
+1.87%
$ 313,771 $ 149,546
Dec 26, 2025 $ 0.000305
-3.84%
$ 304,586 $ 136,145
Dec 25, 2025 $ 0.000322
+6.48%
$ 318,003 $ 147,697
Dec 24, 2025 $ 0.000308
+3.99%
$ 307,376 $ 152,832
Dec 23, 2025 $ 0.000297
-1.16%
$ 296,076 $ 139,754
Dec 22, 2025 $ 0.000301
-3.81%
$ 299,874 $ 147,418
Dec 21, 2025 $ 0.000312
-6.28%
$ 312,694 $ 276,313
Dec 20, 2025 $ 0.000333
-5.19%
$ 332,274 $ 285,955
Dec 19, 2025 $ 0.000353
+1.58%
$ 350,900 $ 287,258
Dec 18, 2025 $ 0.000351
-5.90%
$ 348,074 $ 294,509
Dec 17, 2025 $ 0.000373
-18.00%
$ 373,163 $ 272,030
Dec 16, 2025 $ 0.000454
+0.89%
$ 455,753 $ 280,516
Dec 15, 2025 $ 0.000465
-9.00%
$ 450,169 $ 286,700
Dec 14, 2025 $ 0.000513
-1.87%
$ 510,757 $ 286,474
Dec 13, 2025 $ 0.00052
-0.23%
$ 522,254 $ 285,767
Dec 12, 2025 $ 0.000522
-6.15%
$ 522,046 $ 259,212