FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000327
-4.67%
$ 327,303 $ 149,967
Jan 16, 2 PM $ 0.000343
+0.26%
$ 343,056 $ 144,904
Jan 16, 1 PM $ 0.000343
-0.72%
$ 342,650 $ 141,745
Jan 16, 12 PM $ 0.000345
+0.92%
$ 345,038 $ 140,549
Jan 16, 11 AM $ 0.000342
-0.23%
$ 341,975 $ 139,467
Jan 16, 10 AM $ 0.000343
-0.33%
$ 343,443 $ 141,825
Jan 16, 9 AM $ 0.000345
+0.42%
$ 344,672 $ 139,360
Jan 16, 8 AM $ 0.000342
+0.14%
$ 342,058 $ 139,926
Jan 16, 7 AM $ 0.000341
+3.34%
$ 340,982 $ 138,398
Jan 16, 6 AM $ 0.000329
-0.12%
$ 329,461 $ 134,371
Jan 16, 5 AM $ 0.00033
+0.60%
$ 329,957 $ 133,989
Jan 16, 4 AM $ 0.000328
-0.12%
$ 327,874 $ 134,089
Jan 16, 3 AM $ 0.000329
+0.12%
$ 328,760 $ 132,985
Jan 16, 2 AM $ 0.000329
+0.03%
$ 329,256 $ 136,255
Jan 16, 1 AM $ 0.000329
-0.18%
$ 328,572 $ 136,981
Jan 16, 12 AM $ 0.000329
-0.18%
$ 328,870 $ 136,899
Jan 15, 11 PM $ 0.00033
-0.12%
$ 329,574 $ 139,615
Jan 15, 10 PM $ 0.000329
+0.61%
$ 329,474 $ 138,109
Jan 15, 9 PM $ 0.000328
+0.34%
$ 327,870 $ 139,988
Jan 15, 8 PM $ 0.000325
-0.67%
$ 325,374 $ 138,743
Jan 15, 7 PM $ 0.000327
-0.28%
$ 327,072 $ 140,665
Jan 15, 6 PM $ 0.000328
-0.64%
$ 328,174 $ 140,787
Jan 15, 5 PM $ 0.000331
+0.18%
$ 331,472 $ 140,497
Jan 15, 4 PM $ 0.000331
+0.18%
$ 330,773 $ 142,272
Jan 15, 3 PM $ 0.000329
-0.64%
$ 329,374 $ 142,194
Jan 15, 2 PM $ 0.000332
-0.89%
$ 332,278 $ 144,210
Jan 15, 1 PM $ 0.000335
+0.15%
$ 334,973 $ 146,011
Jan 15, 12 PM $ 0.000335
-0.62%
$ 334,475 $ 148,097
Jan 15, 11 AM $ 0.000337
+0.33%
$ 336,572 $ 148,535
Jan 15, 10 AM $ 0.000336
+0.03%
$ 335,973 $ 146,701
Jan 15, 9 AM $ 0.000336
-0.21%
$ 336,268 $ 148,034
Jan 15, 8 AM $ 0.000337
+0.66%
$ 336,773 $ 147,480
Jan 15, 7 AM $ 0.000335
+0.27%
$ 334,969 $ 147,419
Jan 15, 6 AM $ 0.000333
-0.68%
$ 333,372 $ 150,173
Jan 15, 5 AM $ 0.000336
+0.93%
$ 336,165 $ 148,825
Jan 15, 4 AM $ 0.000333
+0.00%
$ 333,172 $ 148,013
Jan 15, 3 AM $ 0.000333
-0.24%
$ 333,373 $ 148,146
Jan 15, 2 AM $ 0.000334
-0.95%
$ 334,080 $ 144,213
Jan 15, 1 AM $ 0.000337
-0.33%
$ 337,173 $ 144,786
Jan 15, 12 AM $ 0.000339
-0.35%
$ 338,495 $ 143,149
Jan 14, 11 PM $ 0.00034
+0.68%
$ 340,078 $ 141,878
Jan 14, 10 PM $ 0.000337
-0.60%
$ 337,273 $ 141,475
Jan 14, 9 PM $ 0.000339
-0.38%
$ 338,703 $ 140,323
Jan 14, 8 PM $ 0.00034
-0.11%
$ 339,692 $ 142,380
Jan 14, 7 PM $ 0.00034
+0.88%
$ 340,243 $ 143,480
Jan 14, 6 PM $ 0.000338
-0.29%
$ 337,575 $ 143,041
Jan 14, 5 PM $ 0.000339
-0.47%
$ 338,873 $ 143,503
Jan 14, 4 PM $ 0.000341
+0.17%
$ 340,939 $ 142,983
Jan 14, 3 PM $ 0.00034
+0.29%
$ 339,952 $ 141,833
Jan 14, 2 PM $ 0.000339
+2.01%
$ 339,273 $ 142,815