FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.000167
+0.00%
$167,085 $102
Mar 25, 12 PM $0.000167
+0.00%
$167,012 $165
Mar 25, 11 AM $0.000167
+0.82%
$166,989 $165
Mar 25, 10 AM $0.000166
+0.00%
$166,149 $170
Mar 24, 9 PM $0.000162
+1.80%
$162,094 $639
Mar 24, 8 PM $0.000159
-1.04%
$159,191 $651
Mar 24, 7 PM $0.000161
-0.11%
$160,615 $665
Mar 24, 6 PM $0.00016
+0.00%
$159,504 $665
Mar 24, 5 PM $0.00016
+0.00%
$160,481 $665
Mar 24, 3 PM $0.000163
+0.00%
$162,529 $688
Mar 23, 11 AM $0.000158
+4.91%
$158,243 $697
Mar 23, 10 AM $0.000151
+0.55%
$151,101 $1,566
Mar 23, 9 AM $0.000151
-1.01%
$150,749 $1,540
Mar 23, 8 AM $0.000152
+0.13%
$152,345 $1,536
Mar 23, 7 AM $0.00015
-0.18%
$150,438 $1,519
Mar 23, 6 AM $0.000153
-0.42%
$153,084 $1,541
Mar 23, 5 AM $0.000154
+1.08%
$154,030 $1,510
Mar 23, 4 AM $0.000152
-0.15%
$151,902 $1,496
Mar 23, 3 AM $0.000153
+0.06%
$152,620 $1,510
Mar 23, 2 AM $0.000151
-0.46%
$150,721 $1,500
Mar 23, 1 AM $0.000151
+0.39%
$150,994 $1,309
Mar 23, 12 AM $0.000151
-0.01%
$150,816 $1,310
Mar 22, 11 PM $0.000152
+0.72%
$152,233 $1,298
Mar 22, 10 PM $0.00015
+0.09%
$150,465 $1,282
Mar 22, 9 PM $0.000151
-0.76%
$150,686 $1,229
Mar 22, 8 PM $0.000153
+0.73%
$152,583 $1,032
Mar 22, 7 PM $0.000151
-0.24%
$151,380 $935
Mar 22, 6 PM $0.000152
-0.07%
$152,264 $935
Mar 22, 5 PM $0.000153
+0.08%
$153,461 $939
Mar 22, 4 PM $0.000153
+0.08%
$153,359 $933
Mar 22, 3 PM $0.000153
+0.18%
$153,333 $932
Mar 19, 7 PM $0.000148
+0.00%
$147,683 $854
Mar 19, 6 PM $0.000148
+0.00%
$147,721 $863
Mar 15, 1 AM $0.000146
+0.01%
$146,225 $939
Mar 15, 12 AM $0.000146
-0.02%
$146,473 $1,466
Mar 14, 11 PM $0.000146
+0.58%
$146,145 $1,455
Mar 11, 3 PM $0.000148
+0.00%
$147,588 $964
Mar 11, 12 PM $0.000145
+0.00%
$144,853 $971
Mar 11, 10 AM $0.000146
+0.00%
$145,938 $1,506
Mar 11, 7 AM $0.000146
+0.00%
$146,128 $1,543
Mar 11, 5 AM $0.00015
+0.00%
$149,682 $1,112
Mar 11, 2 AM $0.000149
+0.00%
$148,968 $1,154
Mar 11, 12 AM $0.000148
+0.00%
$148,436 $1,594
Mar 10, 9 PM $0.000149
+0.00%
$148,926 $1,625
Mar 10, 7 PM $0.00015
+0.00%
$150,462 $1,603
Mar 10, 4 PM $0.000149
+0.00%
$149,370 $1,034
Mar 10, 2 PM $0.000146
+0.00%
$146,312 $1,019
Mar 9, 10 PM $0.000141
+0.36%
$140,853 $740
Mar 9, 9 PM $0.000141
+0.82%
$140,584 $1,688
Mar 9, 8 PM $0.00014
-0.24%
$140,110 $1,748