FOREST Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000339
+2.01%
$ 339,273 $ 142,815
Jan 14, 1 PM $ 0.000334
+0.06%
$ 334,080 $ 141,224
Jan 14, 12 PM $ 0.000334
+0.27%
$ 333,873 $ 140,592
Jan 14, 11 AM $ 0.000333
-0.13%
$ 332,773 $ 138,512
Jan 14, 10 AM $ 0.000334
-0.38%
$ 333,803 $ 135,386
Jan 14, 9 AM $ 0.000335
-0.11%
$ 335,273 $ 136,272
Jan 14, 8 AM $ 0.000336
+0.50%
$ 336,130 $ 136,156
Jan 14, 7 AM $ 0.000334
+0.09%
$ 334,273 $ 138,116
Jan 14, 6 AM $ 0.000334
-0.23%
$ 333,665 $ 136,919
Jan 14, 5 AM $ 0.000333
-0.48%
$ 333,470 $ 139,554
Jan 14, 4 AM $ 0.000336
-0.23%
$ 335,673 $ 142,151
Jan 14, 3 AM $ 0.000337
+0.08%
$ 336,543 $ 142,530
Jan 14, 2 AM $ 0.000337
-0.04%
$ 336,973 $ 141,513
Jan 14, 1 AM $ 0.000337
-0.61%
$ 337,195 $ 140,011
Jan 14, 12 AM $ 0.000339
-1.34%
$ 339,064 $ 141,658
Jan 13, 11 PM $ 0.000344
-1.08%
$ 343,772 $ 140,428
Jan 13, 10 PM $ 0.000348
+2.50%
$ 347,638 $ 140,445
Jan 13, 9 PM $ 0.00034
-0.11%
$ 339,573 $ 139,234
Jan 13, 8 PM $ 0.00034
+0.09%
$ 340,053 $ 137,935
Jan 13, 7 PM $ 0.00034
+0.47%
$ 340,053 $ 136,002
Jan 13, 6 PM $ 0.000338
+0.39%
$ 337,773 $ 134,153
Jan 13, 5 PM $ 0.000338
-0.65%
$ 337,659 $ 135,785
Jan 13, 4 PM $ 0.000339
+0.51%
$ 339,473 $ 139,008
Jan 13, 3 PM $ 0.000337
+0.12%
$ 336,972 $ 140,127
Jan 13, 2 PM $ 0.000337
+0.24%
$ 336,874 $ 140,294
Jan 13, 1 PM $ 0.000337
+0.37%
$ 336,773 $ 143,910
Jan 13, 12 PM $ 0.000335
+0.09%
$ 335,056 $ 147,021
Jan 13, 11 AM $ 0.000334
-0.53%
$ 333,977 $ 149,424
Jan 13, 10 AM $ 0.000336
+0.12%
$ 335,762 $ 150,539
Jan 13, 9 AM $ 0.000336
+3.15%
$ 336,454 $ 148,489
Jan 13, 8 AM $ 0.000326
+1.15%
$ 325,674 $ 149,524
Jan 13, 7 AM $ 0.000321
-0.37%
$ 321,474 $ 150,147
Jan 13, 6 AM $ 0.000323
+0.12%
$ 322,965 $ 147,611
Jan 13, 5 AM $ 0.000323
+1.16%
$ 323,174 $ 147,094
Jan 13, 4 AM $ 0.000319
+0.19%
$ 318,776 $ 145,587
Jan 13, 3 AM $ 0.000318
-0.66%
$ 318,474 $ 146,300
Jan 13, 2 AM $ 0.00032
-1.11%
$ 320,174 $ 146,920
Jan 13, 1 AM $ 0.000325
+0.37%
$ 324,760 $ 147,214
Jan 13, 12 AM $ 0.000324
+0.18%
$ 323,974 $ 145,107
Jan 12, 11 PM $ 0.000324
-0.43%
$ 323,678 $ 146,170
Jan 12, 10 PM $ 0.000325
+0.33%
$ 324,974 $ 147,051
Jan 12, 9 PM $ 0.000324
-1.24%
$ 323,526 $ 146,808
Jan 12, 8 PM $ 0.000328
-0.55%
$ 327,770 $ 145,965
Jan 12, 7 PM $ 0.00033
+0.32%
$ 329,574 $ 147,461
Jan 12, 6 PM $ 0.000329
-0.53%
$ 328,720 $ 147,395
Jan 12, 5 PM $ 0.00033
-0.98%
$ 330,073 $ 145,005
Jan 12, 4 PM $ 0.000333
+0.42%
$ 333,339 $ 144,347
Jan 12, 3 PM $ 0.000331
+1.47%
$ 331,366 $ 147,332
Jan 12, 2 PM $ 0.000326
+0.40%
$ 326,074 $ 146,453
Jan 12, 1 PM $ 0.000324
-0.49%
$ 323,987 $ 142,637