FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000324
-0.49%
$ 323,987 $ 142,637
Jan 12, 12 PM $ 0.000326
-1.03%
$ 325,574 $ 140,609
Jan 12, 11 AM $ 0.000329
+0.82%
$ 328,856 $ 138,020
Jan 12, 10 AM $ 0.000327
-0.09%
$ 326,769 $ 137,957
Jan 12, 9 AM $ 0.000327
+0.03%
$ 327,074 $ 137,124
Jan 12, 8 AM $ 0.000323
-1.52%
$ 322,680 $ 138,606
Jan 12, 7 AM $ 0.000328
-0.18%
$ 327,574 $ 136,507
Jan 12, 6 AM $ 0.000329
+0.00%
$ 328,476 $ 139,777
Jan 12, 5 AM $ 0.00033
-0.33%
$ 329,574 $ 142,298
Jan 12, 4 AM $ 0.000331
+0.21%
$ 330,778 $ 142,790
Jan 12, 3 AM $ 0.00033
-0.09%
$ 330,279 $ 143,620
Jan 12, 2 AM $ 0.00033
+0.86%
$ 330,073 $ 142,548
Jan 12, 1 AM $ 0.000327
+0.49%
$ 326,767 $ 142,450
Jan 12, 12 AM $ 0.000323
+0.47%
$ 323,373 $ 146,518
Jan 11, 11 PM $ 0.000322
+0.47%
$ 321,665 $ 148,690
Jan 11, 10 PM $ 0.000319
-0.25%
$ 319,470 $ 147,887
Jan 11, 9 PM $ 0.000321
+0.00%
$ 321,074 $ 149,385
Jan 11, 8 PM $ 0.000321
-0.12%
$ 321,274 $ 150,380
Jan 11, 7 PM $ 0.000322
-0.22%
$ 321,673 $ 147,559
Jan 11, 6 PM $ 0.000323
-0.34%
$ 322,574 $ 147,561
Jan 11, 5 PM $ 0.000322
-0.43%
$ 322,370 $ 148,942
Jan 11, 4 PM $ 0.000324
+0.84%
$ 324,274 $ 148,302
Jan 11, 3 PM $ 0.000321
-0.25%
$ 320,874 $ 143,768
Jan 11, 2 PM $ 0.000321
+1.33%
$ 320,575 $ 145,034
Jan 11, 1 PM $ 0.000316
-0.16%
$ 316,275 $ 145,244
Jan 11, 12 PM $ 0.000317
+0.44%
$ 317,173 $ 143,511
Jan 11, 11 AM $ 0.000315
-0.03%
$ 315,275 $ 142,849
Jan 11, 10 AM $ 0.000316
-0.44%
$ 315,581 $ 143,621
Jan 11, 9 AM $ 0.000318
+0.03%
$ 317,570 $ 144,425
Jan 11, 8 AM $ 0.000318
+0.42%
$ 317,574 $ 143,514
Jan 11, 7 AM $ 0.000316
+0.73%
$ 315,963 $ 142,994
Jan 11, 6 AM $ 0.000314
-0.63%
$ 313,675 $ 141,839
Jan 11, 5 AM $ 0.000316
+0.67%
$ 315,865 $ 139,698
Jan 11, 4 AM $ 0.000314
+0.10%
$ 313,677 $ 138,127
Jan 11, 3 AM $ 0.000314
+0.16%
$ 313,876 $ 137,085
Jan 11, 2 AM $ 0.000313
-0.57%
$ 313,378 $ 139,612
Jan 11, 1 AM $ 0.000314
-0.35%
$ 314,275 $ 141,378
Jan 11, 12 AM $ 0.000315
+0.32%
$ 315,366 $ 140,246
Jan 10, 11 PM $ 0.000314
-0.22%
$ 313,873 $ 140,201
Jan 10, 10 PM $ 0.000315
+0.16%
$ 314,571 $ 139,488
Jan 10, 9 PM $ 0.000314
-0.22%
$ 313,576 $ 136,309
Jan 10, 8 PM $ 0.000314
-0.47%
$ 314,475 $ 136,234
Jan 10, 7 PM $ 0.000316
-0.09%
$ 315,675 $ 137,514
Jan 10, 6 PM $ 0.000316
-0.57%
$ 315,972 $ 136,293
Jan 10, 5 PM $ 0.000318
-0.19%
$ 317,974 $ 134,992
Jan 10, 4 PM $ 0.000319
+0.50%
$ 318,672 $ 134,064
Jan 10, 3 PM $ 0.000316
-0.13%
$ 316,175 $ 134,975
Jan 10, 2 PM $ 0.000317
-0.90%
$ 317,176 $ 133,578
Jan 10, 1 PM $ 0.000321
-0.28%
$ 320,672 $ 135,119
Jan 10, 12 PM $ 0.000322
+0.16%
$ 321,674 $ 134,659