FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000321
-0.28%
$ 320,672 $ 135,119
Jan 10, 12 PM $ 0.000322
+0.16%
$ 321,674 $ 134,659
Jan 10, 11 AM $ 0.000321
+0.53%
$ 321,368 $ 135,231
Jan 10, 10 AM $ 0.00032
+0.31%
$ 319,974 $ 135,977
Jan 10, 9 AM $ 0.000319
-0.22%
$ 319,269 $ 137,424
Jan 10, 8 AM $ 0.000321
+0.37%
$ 320,563 $ 136,243
Jan 10, 7 AM $ 0.000319
+0.31%
$ 319,474 $ 137,937
Jan 10, 6 AM $ 0.000318
-0.38%
$ 317,775 $ 140,266
Jan 10, 5 AM $ 0.000319
+0.06%
$ 318,774 $ 138,328
Jan 10, 4 AM $ 0.000319
-0.09%
$ 318,771 $ 141,000
Jan 10, 3 AM $ 0.000319
-0.13%
$ 319,368 $ 142,786
Jan 10, 2 AM $ 0.00032
-0.22%
$ 319,574 $ 140,836
Jan 10, 1 AM $ 0.000319
+0.06%
$ 319,070 $ 139,718
Jan 10, 12 AM $ 0.000319
+0.00%
$ 318,674 $ 139,685
Jan 9, 11 PM $ 0.000319
+0.06%
$ 318,677 $ 138,853
Jan 9, 10 PM $ 0.000319
+0.10%
$ 318,478 $ 140,465
Jan 9, 9 PM $ 0.000319
+0.00%
$ 319,170 $ 141,675
Jan 9, 8 PM $ 0.000319
-0.03%
$ 319,070 $ 139,629
Jan 9, 7 PM $ 0.00032
+0.09%
$ 319,674 $ 139,261
Jan 9, 6 PM $ 0.00032
-1.71%
$ 320,190 $ 140,386
Jan 9, 5 PM $ 0.000325
-0.97%
$ 325,167 $ 140,640
Jan 9, 4 PM $ 0.000328
+1.01%
$ 328,342 $ 142,411
Jan 9, 3 PM $ 0.000325
+0.83%
$ 325,058 $ 144,072
Jan 9, 2 PM $ 0.000322
-1.47%
$ 321,974 $ 145,909
Jan 9, 1 PM $ 0.000326
+0.40%
$ 326,456 $ 147,527
Jan 9, 12 PM $ 0.000325
+0.74%
$ 324,863 $ 148,527
Jan 9, 11 AM $ 0.000323
+0.22%
$ 322,775 $ 148,881
Jan 9, 10 AM $ 0.000322
+0.31%
$ 322,076 $ 147,593
Jan 9, 9 AM $ 0.000322
+0.56%
$ 322,174 $ 149,220
Jan 9, 8 AM $ 0.000321
-1.47%
$ 321,074 $ 147,707
Jan 9, 7 AM $ 0.000326
-0.19%
$ 326,159 $ 147,409
Jan 9, 6 AM $ 0.000326
+0.34%
$ 325,974 $ 146,237
Jan 9, 5 AM $ 0.000325
-0.52%
$ 324,573 $ 147,752
Jan 9, 4 AM $ 0.000326
-0.10%
$ 326,273 $ 149,177
Jan 9, 3 AM $ 0.000327
+1.07%
$ 326,606 $ 145,679
Jan 9, 2 AM $ 0.000324
+0.27%
$ 323,751 $ 146,225
Jan 9, 1 AM $ 0.000322
-0.57%
$ 322,074 $ 143,043
Jan 9, 12 AM $ 0.000324
+0.45%
$ 323,733 $ 139,018
Jan 8, 11 PM $ 0.000322
-0.33%
$ 322,474 $ 140,753
Jan 8, 10 PM $ 0.000323
-0.30%
$ 323,256 $ 139,827
Jan 8, 9 PM $ 0.000324
+1.50%
$ 323,845 $ 139,722
Jan 8, 8 PM $ 0.000319
-0.49%
$ 319,474 $ 145,221
Jan 8, 7 PM $ 0.000322
-0.11%
$ 321,529 $ 145,693
Jan 8, 6 PM $ 0.000321
-0.05%
$ 321,074 $ 147,405
Jan 8, 5 PM $ 0.000321
+0.03%
$ 321,432 $ 145,456
Jan 8, 4 PM $ 0.00032
+1.23%
$ 320,448 $ 142,329
Jan 8, 3 PM $ 0.000315
+0.98%
$ 314,505 $ 139,838
Jan 8, 2 PM $ 0.000311
+0.09%
$ 311,262 $ 139,617
Jan 8, 1 PM $ 0.000311
-0.56%
$ 310,877 $ 139,045
Jan 8, 12 PM $ 0.000313
-0.09%
$ 312,612 $ 139,647