FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000313
-0.09%
$ 312,612 $ 139,647
Jan 8, 11 AM $ 0.000313
+0.07%
$ 313,001 $ 142,237
Jan 8, 10 AM $ 0.000313
-0.21%
$ 313,175 $ 143,753
Jan 8, 9 AM $ 0.000313
-3.10%
$ 313,145 $ 142,354
Jan 8, 8 AM $ 0.000324
-0.47%
$ 323,837 $ 143,143
Jan 8, 7 AM $ 0.000324
+0.46%
$ 324,343 $ 141,091
Jan 8, 6 AM $ 0.000323
-0.83%
$ 323,264 $ 143,163
Jan 8, 5 AM $ 0.000327
-0.58%
$ 327,174 $ 145,277
Jan 8, 4 AM $ 0.000329
+0.68%
$ 329,374 $ 144,013
Jan 8, 3 AM $ 0.000327
-1.93%
$ 326,747 $ 144,000
Jan 8, 2 AM $ 0.000333
+0.33%
$ 332,973 $ 143,420
Jan 8, 1 AM $ 0.000332
+0.40%
$ 331,784 $ 148,287
Jan 8, 12 AM $ 0.000331
-0.18%
$ 330,673 $ 149,180
Jan 7, 11 PM $ 0.000331
-0.44%
$ 330,973 $ 147,112
Jan 7, 10 PM $ 0.000332
-0.13%
$ 331,951 $ 145,536
Jan 7, 9 PM $ 0.000332
+0.58%
$ 332,373 $ 145,956
Jan 7, 8 PM $ 0.000329
+0.00%
$ 328,765 $ 142,455
Jan 7, 7 PM $ 0.000328
+0.53%
$ 328,374 $ 139,892
Jan 7, 6 PM $ 0.000326
-0.21%
$ 326,357 $ 138,066
Jan 7, 5 PM $ 0.000328
-0.23%
$ 328,216 $ 140,361
Jan 7, 4 PM $ 0.000329
+0.02%
$ 328,674 $ 141,290
Jan 7, 3 PM $ 0.000329
-1.96%
$ 329,095 $ 142,532
Jan 7, 2 PM $ 0.000335
-0.14%
$ 335,073 $ 141,274
Jan 7, 1 PM $ 0.000336
+0.50%
$ 335,557 $ 140,004
Jan 7, 12 PM $ 0.000334
-0.65%
$ 334,093 $ 140,691
Jan 7, 11 AM $ 0.000346
+0.44%
$ 345,972 $ 139,903
Jan 7, 10 AM $ 0.000345
+0.28%
$ 345,338 $ 138,671
Jan 7, 9 AM $ 0.000343
-1.95%
$ 342,873 $ 138,520
Jan 7, 8 AM $ 0.00035
-0.45%
$ 349,482 $ 135,423
Jan 7, 7 AM $ 0.000351
+0.33%
$ 351,148 $ 135,618
Jan 7, 6 AM $ 0.000349
+0.70%
$ 349,318 $ 135,241
Jan 7, 5 AM $ 0.000348
-0.57%
$ 347,564 $ 131,847
Jan 7, 4 AM $ 0.00035
-0.30%
$ 350,172 $ 133,333
Jan 7, 3 AM $ 0.000351
+0.03%
$ 351,145 $ 135,378
Jan 7, 2 AM $ 0.000351
-0.03%
$ 351,339 $ 134,644
Jan 7, 1 AM $ 0.000351
-0.63%
$ 351,343 $ 130,996
Jan 7, 12 AM $ 0.000355
+0.25%
$ 354,752 $ 135,256
Jan 6, 11 PM $ 0.000354
+0.40%
$ 354,272 $ 135,763
Jan 6, 10 PM $ 0.000353
-0.41%
$ 353,118 $ 137,425
Jan 6, 9 PM $ 0.000354
+1.32%
$ 354,174 $ 138,334
Jan 6, 8 PM $ 0.000349
+0.74%
$ 348,872 $ 137,854
Jan 6, 7 PM $ 0.000347
-2.63%
$ 347,187 $ 139,552
Jan 6, 6 PM $ 0.000357
+1.07%
$ 356,838 $ 139,826
Jan 6, 5 PM $ 0.000355
-0.88%
$ 354,974 $ 139,748
Jan 6, 4 PM $ 0.000358
-2.33%
$ 358,125 $ 141,121
Jan 6, 3 PM $ 0.000367
-0.44%
$ 366,578 $ 141,877
Jan 6, 2 PM $ 0.000368
+2.12%
$ 368,208 $ 143,344
Jan 6, 1 PM $ 0.000361
+0.49%
$ 360,571 $ 141,652
Jan 6, 12 PM $ 0.000359
-0.60%
$ 358,820 $ 140,885
Jan 6, 11 AM $ 0.000361
+0.51%
$ 360,971 $ 139,202