FOREST Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000359
-0.60%
$ 358,820 $ 140,885
Jan 6, 11 AM $ 0.000361
+0.51%
$ 360,971 $ 139,202
Jan 6, 10 AM $ 0.000359
-0.21%
$ 358,758 $ 139,453
Jan 6, 9 AM $ 0.000361
+1.09%
$ 360,878 $ 138,755
Jan 6, 8 AM $ 0.000358
-0.08%
$ 357,971 $ 144,942
Jan 6, 7 AM $ 0.000359
-0.56%
$ 358,836 $ 146,207
Jan 6, 6 AM $ 0.00036
-0.30%
$ 360,271 $ 145,133
Jan 6, 5 AM $ 0.000362
-1.22%
$ 361,831 $ 145,717
Jan 6, 4 AM $ 0.000366
+0.49%
$ 366,104 $ 143,736
Jan 6, 3 AM $ 0.000364
-0.03%
$ 364,130 $ 141,786
Jan 6, 2 AM $ 0.000365
+0.20%
$ 364,809 $ 141,747
Jan 6, 1 AM $ 0.000365
+0.67%
$ 364,571 $ 142,554
Jan 6, 12 AM $ 0.000363
-0.72%
$ 362,636 $ 141,302
Jan 5, 11 PM $ 0.000366
-0.41%
$ 366,322 $ 142,266
Jan 5, 10 PM $ 0.000368
+0.16%
$ 367,528 $ 141,563
Jan 5, 9 PM $ 0.000367
+0.18%
$ 366,543 $ 139,872
Jan 5, 8 PM $ 0.000366
+0.52%
$ 365,871 $ 140,954
Jan 5, 7 PM $ 0.000363
+0.57%
$ 363,356 $ 141,043
Jan 5, 6 PM $ 0.000361
-1.26%
$ 360,488 $ 141,604
Jan 5, 5 PM $ 0.000365
+0.35%
$ 364,756 $ 142,886
Jan 5, 4 PM $ 0.000364
-0.74%
$ 363,669 $ 141,165
Jan 5, 3 PM $ 0.000366
+0.97%
$ 366,071 $ 142,061
Jan 5, 2 PM $ 0.000362
+0.62%
$ 362,171 $ 142,736
Jan 5, 1 PM $ 0.00036
-0.94%
$ 359,949 $ 145,601
Jan 5, 12 PM $ 0.000364
+0.25%
$ 364,171 $ 148,446
Jan 5, 11 AM $ 0.000363
-0.36%
$ 363,462 $ 146,508
Jan 5, 10 AM $ 0.000365
+0.19%
$ 365,071 $ 145,967
Jan 5, 9 AM $ 0.000364
+0.30%
$ 364,189 $ 146,375
Jan 5, 8 AM $ 0.000364
+0.09%
$ 364,288 $ 143,589
Jan 5, 7 AM $ 0.000363
+0.07%
$ 363,471 $ 144,563
Jan 5, 6 AM $ 0.000363
-0.40%
$ 363,411 $ 143,389
Jan 5, 5 AM $ 0.000366
+0.10%
$ 365,971 $ 143,569
Jan 5, 4 AM $ 0.000365
-0.90%
$ 365,412 $ 141,810
Jan 5, 3 AM $ 0.000369
+0.38%
$ 368,721 $ 141,885
Jan 5, 2 AM $ 0.000367
-0.65%
$ 366,843 $ 141,704
Jan 5, 1 AM $ 0.000369
+1.36%
$ 369,261 $ 141,635
Jan 5, 12 AM $ 0.000364
+0.40%
$ 363,531 $ 137,872
Jan 4, 11 PM $ 0.000361
+0.00%
$ 360,913 $ 135,758
Jan 4, 10 PM $ 0.000361
+0.11%
$ 361,027 $ 135,591
Jan 4, 9 PM $ 0.000361
+0.06%
$ 360,623 $ 136,678
Jan 4, 8 PM $ 0.000361
+0.12%
$ 360,996 $ 136,171
Jan 4, 7 PM $ 0.00036
-0.11%
$ 360,359 $ 139,082
Jan 4, 6 PM $ 0.000361
-0.16%
$ 361,269 $ 140,548
Jan 4, 5 PM $ 0.000362
-0.75%
$ 361,848 $ 137,740
Jan 4, 4 PM $ 0.000362
+0.53%
$ 362,271 $ 138,107
Jan 4, 3 PM $ 0.00036
+1.56%
$ 360,071 $ 136,047
Jan 4, 2 PM $ 0.000354
+0.22%
$ 354,243 $ 136,352
Jan 4, 1 PM $ 0.000353
-0.64%
$ 352,572 $ 135,529
Jan 4, 12 PM $ 0.000354
-0.79%
$ 354,462 $ 137,190
Jan 4, 11 AM $ 0.000358
-0.38%
$ 358,071 $ 137,214