FOREST Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000308
-0.06%
$ 308,378 $ 151,091
Dec 31, 8 AM $ 0.000308
+0.03%
$ 308,377 $ 149,827
Dec 31, 7 AM $ 0.000308
+0.85%
$ 308,084 $ 148,371
Dec 31, 6 AM $ 0.000306
-0.51%
$ 305,977 $ 148,945
Dec 31, 5 AM $ 0.000308
+0.61%
$ 307,847 $ 152,279
Dec 31, 4 AM $ 0.000305
-0.67%
$ 305,378 $ 154,372
Dec 31, 3 AM $ 0.000308
+0.55%
$ 307,636 $ 154,885
Dec 31, 2 AM $ 0.000305
-0.26%
$ 304,879 $ 156,385
Dec 31, 1 AM $ 0.000305
+0.01%
$ 305,177 $ 154,653
Dec 31, 12 AM $ 0.000305
+0.39%
$ 304,752 $ 153,600
Dec 30, 11 PM $ 0.000304
+0.41%
$ 303,866 $ 151,800
Dec 30, 10 PM $ 0.000303
+1.02%
$ 303,328 $ 153,184
Dec 30, 9 PM $ 0.000301
+1.01%
$ 300,866 $ 149,940
Dec 30, 8 PM $ 0.000298
+0.02%
$ 297,863 $ 148,490
Dec 30, 7 PM $ 0.000297
-0.10%
$ 297,415 $ 148,301
Dec 30, 6 PM $ 0.000298
-1.84%
$ 297,807 $ 146,781
Dec 30, 5 PM $ 0.000303
-0.39%
$ 303,377 $ 146,452
Dec 30, 4 PM $ 0.000304
+1.15%
$ 303,930 $ 145,676
Dec 30, 3 PM $ 0.000301
-0.13%
$ 300,677 $ 147,210
Dec 30, 2 PM $ 0.000301
+0.34%
$ 300,877 $ 145,215
Dec 30, 1 PM $ 0.0003
-0.47%
$ 299,571 $ 139,402
Dec 30, 12 PM $ 0.0003
-0.11%
$ 300,378 $ 138,964
Dec 30, 11 AM $ 0.000302
-0.20%
$ 301,584 $ 140,144
Dec 30, 10 AM $ 0.000303
-0.04%
$ 302,569 $ 139,191
Dec 30, 9 AM $ 0.000303
+0.43%
$ 302,877 $ 138,659
Dec 30, 8 AM $ 0.000301
-0.22%
$ 300,307 $ 140,674
Dec 30, 7 AM $ 0.000301
+0.58%
$ 301,177 $ 141,054
Dec 30, 6 AM $ 0.0003
+0.13%
$ 299,639 $ 142,011
Dec 30, 5 AM $ 0.000298
-0.68%
$ 297,868 $ 140,726
Dec 30, 4 AM $ 0.000301
-0.88%
$ 300,507 $ 139,323
Dec 30, 3 AM $ 0.000303
+0.86%
$ 303,259 $ 138,177
Dec 30, 2 AM $ 0.000301
-0.30%
$ 300,962 $ 136,182
Dec 30, 1 AM $ 0.000302
+0.30%
$ 301,668 $ 137,159
Dec 30, 12 AM $ 0.000301
+0.00%
$ 301,066 $ 135,950
Dec 29, 11 PM $ 0.000301
-0.46%
$ 301,467 $ 138,873
Dec 29, 10 PM $ 0.000303
+0.00%
$ 302,558 $ 139,625
Dec 29, 9 PM $ 0.000303
+0.42%
$ 302,752 $ 142,826
Dec 29, 8 PM $ 0.000302
+0.59%
$ 301,800 $ 143,843
Dec 29, 7 PM $ 0.0003
-0.11%
$ 299,936 $ 145,695
Dec 29, 6 PM $ 0.0003
+2.01%
$ 300,178 $ 143,167
Dec 29, 5 PM $ 0.000294
+0.27%
$ 294,450 $ 142,210
Dec 29, 4 PM $ 0.000294
+0.13%
$ 293,955 $ 141,704
Dec 29, 3 PM $ 0.000293
-0.33%
$ 293,278 $ 142,219
Dec 29, 2 PM $ 0.000294
+0.33%
$ 294,145 $ 144,114
Dec 29, 1 PM $ 0.000294
-0.05%
$ 293,878 $ 146,777
Dec 29, 12 PM $ 0.000294
-0.77%
$ 293,820 $ 148,585
Dec 29, 11 AM $ 0.000297
-0.66%
$ 296,594 $ 149,365
Dec 29, 10 AM $ 0.000298
-0.52%
$ 298,178 $ 150,725
Dec 29, 9 AM $ 0.0003
-1.33%
$ 300,027 $ 150,611
Dec 29, 8 AM $ 0.000304
-0.55%
$ 304,077 $ 149,224