FOREST Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000298
-0.52%
$ 298,178 $ 150,725
Dec 29, 9 AM $ 0.0003
-1.33%
$ 300,027 $ 150,611
Dec 29, 8 AM $ 0.000304
-0.55%
$ 304,077 $ 149,224
Dec 29, 7 AM $ 0.000305
-0.19%
$ 304,978 $ 147,464
Dec 29, 6 AM $ 0.000306
+0.23%
$ 306,167 $ 146,386
Dec 29, 5 AM $ 0.000306
-0.49%
$ 306,377 $ 147,891
Dec 29, 4 AM $ 0.000308
-1.09%
$ 307,880 $ 149,869
Dec 29, 3 AM $ 0.000311
-0.10%
$ 311,277 $ 151,527
Dec 29, 2 AM $ 0.000312
-0.51%
$ 311,880 $ 153,915
Dec 29, 1 AM $ 0.000313
+1.33%
$ 313,077 $ 154,609
Dec 29, 12 AM $ 0.000308
+1.66%
$ 308,389 $ 157,187
Dec 28, 11 PM $ 0.000304
+0.99%
$ 303,852 $ 157,480
Dec 28, 10 PM $ 0.0003
+0.40%
$ 300,466 $ 158,835
Dec 28, 9 PM $ 0.000299
-0.49%
$ 299,181 $ 157,950
Dec 28, 8 PM $ 0.000301
+0.63%
$ 300,954 $ 158,646
Dec 28, 7 PM $ 0.000299
-0.27%
$ 299,461 $ 157,718
Dec 28, 6 PM $ 0.000301
-0.47%
$ 300,480 $ 157,938
Dec 28, 5 PM $ 0.000302
+0.17%
$ 301,598 $ 159,094
Dec 28, 4 PM $ 0.000301
-0.99%
$ 300,583 $ 158,879
Dec 28, 3 PM $ 0.000304
-0.13%
$ 303,774 $ 156,184
Dec 28, 2 PM $ 0.000304
+0.59%
$ 304,156 $ 157,462
Dec 28, 1 PM $ 0.000303
+0.33%
$ 302,667 $ 157,125
Dec 28, 12 PM $ 0.000301
-0.10%
$ 301,084 $ 155,541
Dec 28, 11 AM $ 0.000302
+0.50%
$ 301,872 $ 155,557
Dec 28, 10 AM $ 0.000301
+0.57%
$ 301,260 $ 155,898
Dec 28, 9 AM $ 0.000299
-0.30%
$ 299,370 $ 158,162
Dec 28, 8 AM $ 0.0003
+0.13%
$ 300,269 $ 159,750
Dec 28, 7 AM $ 0.000299
+0.03%
$ 299,473 $ 160,378
Dec 28, 6 AM $ 0.000299
+0.04%
$ 298,483 $ 159,820
Dec 28, 5 AM $ 0.000299
-0.43%
$ 298,772 $ 155,561
Dec 28, 4 AM $ 0.0003
+0.19%
$ 300,459 $ 155,031
Dec 28, 3 AM $ 0.0003
+0.10%
$ 300,178 $ 152,913
Dec 28, 2 AM $ 0.0003
+0.30%
$ 299,684 $ 153,084
Dec 28, 1 AM $ 0.000301
-4.15%
$ 300,670 $ 152,839
Dec 28, 12 AM $ 0.000313
-0.22%
$ 312,677 $ 149,629
Dec 27, 11 PM $ 0.000314
+1.03%
$ 313,771 $ 149,634
Dec 27, 10 PM $ 0.00031
-0.29%
$ 310,277 $ 149,546
Dec 27, 9 PM $ 0.000311
+0.23%
$ 310,671 $ 148,600
Dec 27, 8 PM $ 0.000309
+0.75%
$ 309,475 $ 145,532
Dec 27, 7 PM $ 0.000308
+0.36%
$ 307,577 $ 146,894
Dec 27, 6 PM $ 0.000306
+0.00%
$ 306,077 $ 150,028
Dec 27, 5 PM $ 0.000305
+0.10%
$ 305,477 $ 149,436
Dec 27, 4 PM $ 0.000305
-0.81%
$ 305,379 $ 149,485
Dec 27, 3 PM $ 0.000307
+0.33%
$ 306,678 $ 149,341
Dec 27, 2 PM $ 0.000306
-0.39%
$ 305,677 $ 145,732
Dec 27, 1 PM $ 0.000307
+0.13%
$ 306,675 $ 146,326
Dec 27, 12 PM $ 0.000305
-0.87%
$ 304,777 $ 145,587
Dec 27, 11 AM $ 0.000306
+0.16%
$ 306,473 $ 142,435
Dec 27, 10 AM $ 0.000306
+0.07%
$ 305,977 $ 138,624
Dec 27, 9 AM $ 0.000307
+0.23%
$ 306,777 $ 136,633