FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000522
-6.15%
$ 522,046 $ 259,212
Dec 11, 2025 $ 0.000557
-1.45%
$ 556,658 $ 272,151
Dec 10, 2025 $ 0.000566
-1.53%
$ 565,558 $ 297,602
Dec 9, 2025 $ 0.000574
+5.33%
$ 574,342 $ 284,001
Dec 8, 2025 $ 0.000546
+2.31%
$ 545,568 $ 279,458
Dec 7, 2025 $ 0.000532
-4.10%
$ 531,745 $ 289,739
Dec 6, 2025 $ 0.000554
-0.96%
$ 554,382 $ 274,571
Dec 5, 2025 $ 0.00056
-6.38%
$ 559,473 $ 275,791
Dec 4, 2025 $ 0.000598
-3.15%
$ 598,781 $ 271,343
Dec 3, 2025 $ 0.000616
-7.48%
$ 615,931 $ 306,724
Dec 2, 2025 $ 0.000667
+13.89%
$ 666,758 $ 343,357
Dec 1, 2025 $ 0.000586
-8.23%
$ 585,936 $ 303,627
Nov 30, 2025 $ 0.000656
+19.77%
$ 643,220 $ 274,115
Nov 29, 2025 $ 0.000547
+0.23%
$ 547,778 $ 241,291
Nov 28, 2025 $ 0.000545
-5.77%
$ 546,796 $ 292,346
Nov 27, 2025 $ 0.000578
-3.84%
$ 577,986 $ 253,743
Nov 26, 2025 $ 0.000598
+3.07%
$ 600,263 $ 265,042
Nov 25, 2025 $ 0.000604
+0.94%
$ 580,474 $ 275,686
Nov 24, 2025 $ 0.000601
+4.83%
$ 600,085 $ 305,439
Nov 23, 2025 $ 0.000583
+4.27%
$ 575,586 $ 289,118
Nov 22, 2025 $ 0.000561
-1.45%
$ 559,389 $ 294,770
Nov 21, 2025 $ 0.000557
-10.76%
$ 566,115 $ 268,351
Nov 20, 2025 $ 0.000637
+11.82%
$ 623,877 $ 277,475
Nov 19, 2025 $ 0.00057
+1.93%
$ 569,487 $ 273,470
Nov 18, 2025 $ 0.000561
+2.04%
$ 561,562 $ 277,778
Nov 17, 2025 $ 0.000549
+6.41%
$ 549,436 $ 331,839
Nov 16, 2025 $ 0.000516
+0.63%
$ 515,516 $ 281,494
Nov 15, 2025 $ 0.000513
-3.04%
$ 512,499 $ 272,047
Nov 14, 2025 $ 0.000541
-8.71%
$ 529,404 $ 302,471
Nov 13, 2025 $ 0.00059
-9.36%
$ 593,500 $ 288,343
Nov 12, 2025 $ 0.00065
-4.84%
$ 651,960 $ 292,213
Nov 11, 2025 $ 0.000683
-8.28%
$ 683,451 $ 304,899
Nov 10, 2025 $ 0.000745
-2.47%
$ 745,140 $ 280,704
Nov 9, 2025 $ 0.000764
+2.93%
$ 763,708 $ 283,841
Nov 8, 2025 $ 0.000743
-10.28%
$ 742,518 $ 303,809
Nov 7, 2025 $ 0.000828
-5.86%
$ 827,630 $ 264,414
Nov 6, 2025 $ 0.000879
+9.36%
$ 879,138 $ 291,558
Nov 5, 2025 $ 0.000766
+1.12%
$ 766,339 $ 2,897
Nov 4, 2025 $ 0.000758
-7.12%
$ 757,816 $ 277,164
Nov 3, 2025 $ 0.000816
-21.68%
$ 815,891 $ 288,749
Nov 2, 2025 $ 0.00104
-14.57%
$ 1.04 million $ 322,373
Nov 1, 2025 $ 0.00144
+44.65%
$ 1.44 million $ 52,979
Oct 31, 2025 $ 0.001
+37.95%
$ 997,280 $ 322,468
Oct 30, 2025 $ 0.000724
-7.26%
$ 726,077 $ 278,500
Oct 29, 2025 $ 0.00078
-5.10%
$ 780,317 $ 287,584
Oct 28, 2025 $ 0.000822
-6.30%
$ 822,291 $ 266,878
Oct 27, 2025 $ 0.000877
+21.41%
$ 877,429 $ 298,982
Oct 26, 2025 $ 0.000723
-5.53%
$ 722,707 $ 288,505
Oct 25, 2025 $ 0.000765
+14.94%
$ 765,024 $ 314,053
Oct 24, 2025 $ 0.000669
+2.41%
$ 665,576 $ 260,625