FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000939
+0.28%
$ 93,930 $ 1,273
Jun 4, 8 PM $ 0.0000943
-0.63%
$ 94,248 $ 1,278
Jun 4, 7 PM $ 0.0000949
+0.14%
$ 94,937 $ 1,561
Jun 4, 11 AM $ 0.0000902
+0.00%
$ 90,184 $ 909
Jun 4, 10 AM $ 0.0000907
+1.18%
$ 90,692 $ 896
Jun 4, 9 AM $ 0.0000911
+0.01%
$ 91,070 $ 920
Jun 4, 8 AM $ 0.0000914
-0.62%
$ 91,426 $ 926
Jun 4, 7 AM $ 0.0000927
+0.03%
$ 92,656 $ 938
Jun 4, 6 AM $ 0.0000928
+0.33%
$ 92,815 $ 933
Jun 4, 5 AM $ 0.0000926
-0.84%
$ 92,597 $ 978
Jun 4, 4 AM $ 0.0000934
-0.35%
$ 93,385 $ 1,020
Jun 4, 3 AM $ 0.0000927
+1.58%
$ 92,643 $ 1,015
Jun 4, 2 AM $ 0.0000899
-1.68%
$ 89,900 $ 943
Jun 4, 1 AM $ 0.0000928
+0.00%
$ 92,749 $ 1,012
Jun 3, 8 PM $ 0.0000966
+0.00%
$ 96,542 $ 772
Jun 3, 7 PM $ 0.0000983
+0.37%
$ 98,303 $ 794
Jun 3, 6 PM $ 0.0000979
-1.34%
$ 97,937 $ 2,634
Jun 3, 5 PM $ 0.0000983
+0.56%
$ 98,335 $ 2,481
Jun 3, 4 PM $ 0.0000986
-1.11%
$ 98,584 $ 2,502
Jun 3, 3 PM $ 0.0000998
+0.38%
$ 99,816 $ 2,527
Jun 3, 2 PM $ 0.0000994
-1.13%
$ 99,341 $ 2,439
Jun 3, 1 PM $ 0.0001
+0.39%
$ 100,479 $ 2,430
Jun 3, 12 PM $ 0.0000998
+0.43%
$ 99,766 $ 2,391
Jun 3, 11 AM $ 0.0000997
+0.26%
$ 99,643 $ 2,094
Jun 3, 10 AM $ 0.000099
+0.73%
$ 98,988 $ 2,068
Jun 3, 9 AM $ 0.0000989
+0.28%
$ 98,912 $ 2,135
Jun 3, 8 AM $ 0.0000986
-0.17%
$ 98,639 $ 2,132
Jun 3, 7 AM $ 0.000098
-0.87%
$ 98,002 $ 2,128
Jun 3, 6 AM $ 0.0000981
+0.14%
$ 98,099 $ 2,113
Jun 3, 5 AM $ 0.0000979
+0.99%
$ 97,877 $ 2,029
Jun 3, 4 AM $ 0.0000964
-1.23%
$ 96,354 $ 2,035
Jun 3, 3 AM $ 0.0000976
+0.17%
$ 97,559 $ 1,995
Jun 3, 2 AM $ 0.0000982
-0.53%
$ 98,153 $ 1,993
Jun 3, 1 AM $ 0.0000983
+0.01%
$ 98,316 $ 1,984
Jun 3, 12 AM $ 0.0000976
+1.66%
$ 97,571 $ 1,937
Jun 2, 11 PM $ 0.0000967
-1.66%
$ 96,672 $ 1,984
Jun 2, 10 PM $ 0.0000983
-1.49%
$ 98,302 $ 2,014
Jun 1, 6 PM $ 0.0000959
+0.00%
$ 95,877 $ 658
Jun 1, 5 PM $ 0.0000954
+0.83%
$ 95,400 $ 651
Jun 1, 4 PM $ 0.0000946
-0.48%
$ 94,619 $ 2,086
Jun 1, 3 PM $ 0.0000952
+0.23%
$ 95,157 $ 2,085
Jun 1, 2 PM $ 0.0000954
-0.53%
$ 95,398 $ 2,094
Jun 1, 1 PM $ 0.0000964
-0.09%
$ 96,364 $ 2,120
Jun 1, 12 PM $ 0.0000976
-0.42%
$ 97,545 $ 2,153
Jun 1, 11 AM $ 0.000098
+0.17%
$ 97,961 $ 1,819
Jun 1, 10 AM $ 0.0000979
-0.05%
$ 97,892 $ 1,820
Jun 1, 9 AM $ 0.0000979
+0.61%
$ 97,882 $ 1,820
Jun 1, 8 AM $ 0.0000965
-0.51%
$ 96,447 $ 1,498
Jun 1, 7 AM $ 0.000098
+0.80%
$ 98,019 $ 1,503
Jun 1, 6 AM $ 0.0000972
-0.45%
$ 97,238 $ 1,509