FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000148
+0.00%
$ 147,683 $ 854
Mar 19, 6 PM $ 0.000148
+0.00%
$ 147,721 $ 863
Mar 15, 1 AM $ 0.000146
+0.01%
$ 146,225 $ 939
Mar 15, 12 AM $ 0.000146
-0.02%
$ 146,473 $ 1,466
Mar 14, 11 PM $ 0.000146
+0.58%
$ 146,145 $ 1,455
Mar 11, 3 PM $ 0.000148
+0.00%
$ 147,588 $ 964
Mar 11, 12 PM $ 0.000145
+0.00%
$ 144,853 $ 971
Mar 11, 10 AM $ 0.000146
+0.00%
$ 145,938 $ 1,506
Mar 11, 7 AM $ 0.000146
+0.00%
$ 146,128 $ 1,543
Mar 11, 5 AM $ 0.00015
+0.00%
$ 149,682 $ 1,112
Mar 11, 2 AM $ 0.000149
+0.00%
$ 148,968 $ 1,154
Mar 11, 12 AM $ 0.000148
+0.00%
$ 148,436 $ 1,594
Mar 10, 9 PM $ 0.000149
+0.00%
$ 148,926 $ 1,625
Mar 10, 7 PM $ 0.00015
+0.00%
$ 150,462 $ 1,603
Mar 10, 4 PM $ 0.000149
+0.00%
$ 149,370 $ 1,034
Mar 10, 2 PM $ 0.000146
+0.00%
$ 146,312 $ 1,019
Mar 9, 10 PM $ 0.000141
+0.36%
$ 140,853 $ 740
Mar 9, 9 PM $ 0.000141
+0.82%
$ 140,584 $ 1,688
Mar 9, 8 PM $ 0.00014
-0.24%
$ 140,110 $ 1,748
Mar 9, 7 PM $ 0.00014
+0.46%
$ 139,845 $ 1,732
Mar 9, 6 PM $ 0.000139
+0.62%
$ 139,123 $ 1,719
Mar 9, 5 PM $ 0.000139
-0.23%
$ 138,837 $ 1,972
Mar 9, 4 PM $ 0.000138
-0.22%
$ 138,425 $ 1,966
Mar 9, 3 PM $ 0.000139
-0.51%
$ 138,993 $ 2,223
Mar 9, 2 PM $ 0.000139
-0.20%
$ 138,781 $ 2,214
Mar 9, 1 PM $ 0.000137
+0.37%
$ 137,468 $ 3,632
Mar 9, 12 PM $ 0.000137
+0.43%
$ 136,921 $ 3,616
Mar 9, 11 AM $ 0.000136
-0.50%
$ 135,975 $ 3,634
Mar 9, 10 AM $ 0.000137
-0.30%
$ 137,313 $ 3,663
Mar 9, 9 AM $ 0.000137
+0.47%
$ 137,105 $ 3,628
Mar 9, 8 AM $ 0.000136
+0.67%
$ 136,001 $ 3,617
Mar 9, 7 AM $ 0.000135
-0.68%
$ 134,537 $ 3,433
Mar 9, 6 AM $ 0.000136
-0.70%
$ 136,367 $ 3,481
Mar 9, 5 AM $ 0.000136
-0.52%
$ 135,488 $ 3,863
Mar 9, 4 AM $ 0.000136
+0.28%
$ 135,588 $ 3,835
Mar 9, 3 AM $ 0.000136
+1.17%
$ 136,205 $ 3,818
Mar 9, 2 AM $ 0.000133
-0.81%
$ 133,110 $ 3,805
Mar 9, 1 AM $ 0.000134
+0.45%
$ 134,257 $ 3,794
Mar 9, 12 AM $ 0.000134
+0.59%
$ 133,879 $ 3,772
Mar 8, 11 PM $ 0.000137
-0.29%
$ 136,500 $ 3,880
Mar 8, 10 PM $ 0.000136
+1.95%
$ 136,356 $ 3,293
Mar 8, 9 PM $ 0.000133
-1.27%
$ 133,460 $ 2,430
Mar 8, 8 PM $ 0.000134
-0.64%
$ 133,920 $ 2,377
Mar 8, 7 PM $ 0.000134
+0.70%
$ 134,328 $ 2,354
Mar 8, 6 PM $ 0.000133
+0.00%
$ 133,443 $ 2,382
Mar 8, 1 PM $ 0.000135
+0.00%
$ 134,928 $ 519
Mar 8, 12 PM $ 0.000135
-0.51%
$ 134,986 $ 522
Mar 8, 11 AM $ 0.000136
-0.50%
$ 136,118 $ 1,103
Mar 8, 10 AM $ 0.000137
+0.51%
$ 136,496 $ 1,095
Mar 8, 9 AM $ 0.000136
+0.18%
$ 135,707 $ 1,093