FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.0000997
-0.39%
$99,737 $730
Jun 15, 2 AM $0.0000998
+0.19%
$99,831 $727
Jun 7, 11 AM $0.0000884
+0.00%
$88,407 $487
Jun 7, 10 AM $0.0000882
-1.53%
$88,195 $495
Jun 7, 9 AM $0.0000901
+1.66%
$90,057 $732
Jun 7, 8 AM $0.0000886
-0.17%
$88,608 $729
Jun 7, 7 AM $0.0000884
+0.43%
$88,343 $723
Jun 7, 6 AM $0.0000878
+0.01%
$87,747 $712
Jun 7, 5 AM $0.0000875
+0.85%
$87,520 $705
Jun 7, 4 AM $0.000087
-0.50%
$86,972 $712
Jun 7, 3 AM $0.0000868
+1.03%
$86,796 $699
Jun 7, 2 AM $0.0000867
+0.19%
$86,642 $937
Jun 7, 1 AM $0.0000846
-1.10%
$84,636 $927
Jun 7, 12 AM $0.0000852
+0.64%
$85,212 $916
Jun 6, 11 PM $0.0000845
+0.31%
$84,530 $912
Jun 6, 10 PM $0.0000847
-0.50%
$84,646 $921
Jun 6, 9 PM $0.0000846
+1.16%
$84,603 $906
Jun 6, 8 PM $0.0000838
-0.84%
$83,807 $917
Jun 6, 7 PM $0.0000843
-0.12%
$84,297 $958
Jun 6, 6 PM $0.0000838
-0.65%
$83,825 $958
Jun 6, 5 PM $0.0000846
+0.69%
$84,637 $957
Jun 6, 4 PM $0.0000846
+0.59%
$84,624 $966
Jun 6, 3 PM $0.0000851
+0.00%
$85,069 $924
Jun 5, 4 PM $0.0000859
-0.57%
$85,875 $581
Jun 5, 3 PM $0.0000868
-0.12%
$86,802 $1,363
Jun 5, 2 PM $0.0000868
-2.84%
$86,812 $1,403
Jun 5, 1 PM $0.0000885
-0.76%
$88,478 $1,414
Jun 5, 12 PM $0.0000893
-0.88%
$89,319 $1,147
Jun 5, 11 AM $0.00009
-0.54%
$89,957 $1,153
Jun 5, 10 AM $0.0000905
+0.11%
$90,483 $1,156
Jun 5, 9 AM $0.0000895
-0.78%
$89,479 $1,151
Jun 5, 8 AM $0.0000898
+0.84%
$89,794 $1,140
Jun 5, 7 AM $0.0000882
-0.14%
$88,156 $1,131
Jun 5, 6 AM $0.0000902
-2.21%
$90,156 $1,185
Jun 5, 5 AM $0.0000922
+0.57%
$92,204 $1,184
Jun 5, 4 AM $0.000091
-0.87%
$91,029 $1,184
Jun 5, 3 AM $0.0000915
-0.96%
$91,513 $1,192
Jun 5, 2 AM $0.0000931
-0.26%
$93,129 $1,285
Jun 5, 1 AM $0.0000926
-1.30%
$92,625 $1,280
Jun 5, 12 AM $0.0000933
+0.30%
$93,301 $1,269
Jun 4, 11 PM $0.0000935
+0.94%
$93,529 $1,264
Jun 4, 10 PM $0.000093
+0.21%
$92,999 $1,264
Jun 4, 9 PM $0.0000939
+0.28%
$93,930 $1,273
Jun 4, 8 PM $0.0000943
-0.63%
$94,248 $1,278
Jun 4, 7 PM $0.0000949
+0.14%
$94,937 $1,561
Jun 4, 11 AM $0.0000902
+0.00%
$90,184 $909
Jun 4, 10 AM $0.0000907
+1.18%
$90,692 $896
Jun 4, 9 AM $0.0000911
+0.01%
$91,070 $920
Jun 4, 8 AM $0.0000914
-0.62%
$91,426 $926
Jun 4, 7 AM $0.0000927
+0.03%
$92,656 $938