FOREST Historical Data

FOREST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000298
+0.23%
$ 297,770 $ 142,482
Dec 23, 8 AM $ 0.000297
-0.07%
$ 297,371 $ 143,329
Dec 23, 7 AM $ 0.000298
-0.03%
$ 297,975 $ 143,454
Dec 23, 6 AM $ 0.000298
-0.77%
$ 297,975 $ 144,436
Dec 23, 5 AM $ 0.000301
+0.33%
$ 300,678 $ 142,406
Dec 23, 4 AM $ 0.000301
+0.23%
$ 300,974 $ 142,581
Dec 23, 3 AM $ 0.000301
-0.08%
$ 300,675 $ 141,522
Dec 23, 2 AM $ 0.000301
-0.33%
$ 300,912 $ 142,293
Dec 23, 1 AM $ 0.000302
-0.39%
$ 301,898 $ 142,944
Dec 23, 12 AM $ 0.000304
+0.96%
$ 303,577 $ 139,522
Dec 22, 11 PM $ 0.0003
-0.07%
$ 299,874 $ 138,702
Dec 22, 10 PM $ 0.000301
+1.03%
$ 301,156 $ 147,418
Dec 22, 9 PM $ 0.000298
-0.16%
$ 298,078 $ 153,050
Dec 22, 8 PM $ 0.000299
-0.04%
$ 298,859 $ 159,229
Dec 22, 7 PM $ 0.000299
-1.71%
$ 299,078 $ 163,131
Dec 22, 6 PM $ 0.000304
+0.33%
$ 304,177 $ 172,532
Dec 22, 5 PM $ 0.000303
-0.59%
$ 302,483 $ 178,539
Dec 22, 4 PM $ 0.000305
-0.13%
$ 304,777 $ 183,030
Dec 22, 3 PM $ 0.000304
-0.55%
$ 303,788 $ 192,583
Dec 22, 2 PM $ 0.000304
+0.33%
$ 304,477 $ 194,571
Dec 22, 1 PM $ 0.000304
-0.36%
$ 303,482 $ 194,754
Dec 22, 12 PM $ 0.000304
-0.42%
$ 303,482 $ 197,468
Dec 22, 11 AM $ 0.000304
-0.32%
$ 304,377 $ 205,097
Dec 22, 10 AM $ 0.000305
+0.95%
$ 305,062 $ 212,518
Dec 22, 9 AM $ 0.000302
-0.46%
$ 302,077 $ 218,688
Dec 22, 8 AM $ 0.000305
+0.16%
$ 305,273 $ 228,682
Dec 22, 7 AM $ 0.000305
+0.30%
$ 304,677 $ 233,026
Dec 22, 6 AM $ 0.000304
-0.30%
$ 303,877 $ 237,703
Dec 22, 5 AM $ 0.000306
-0.39%
$ 305,488 $ 243,366
Dec 22, 4 AM $ 0.000306
-0.16%
$ 305,977 $ 247,033
Dec 22, 3 AM $ 0.000305
+0.39%
$ 305,477 $ 255,328
Dec 22, 2 AM $ 0.000305
-2.96%
$ 305,177 $ 258,431
Dec 22, 1 AM $ 0.000314
-0.85%
$ 313,507 $ 267,839
Dec 22, 12 AM $ 0.000317
+1.15%
$ 316,680 $ 274,835
Dec 21, 11 PM $ 0.000313
+0.10%
$ 312,694 $ 275,960
Dec 21, 10 PM $ 0.000312
+0.55%
$ 311,689 $ 276,313
Dec 21, 9 PM $ 0.00031
-0.61%
$ 309,694 $ 268,455
Dec 21, 8 PM $ 0.000312
-0.69%
$ 312,274 $ 267,289
Dec 21, 7 PM $ 0.000313
+0.64%
$ 313,361 $ 270,486
Dec 21, 6 PM $ 0.000312
-0.19%
$ 312,163 $ 263,217
Dec 21, 5 PM $ 0.000313
+0.48%
$ 312,665 $ 265,760
Dec 21, 4 PM $ 0.000311
+0.26%
$ 311,178 $ 264,681
Dec 21, 3 PM $ 0.00031
-0.25%
$ 310,364 $ 259,806
Dec 21, 2 PM $ 0.000311
+0.52%
$ 311,136 $ 265,336
Dec 21, 1 PM $ 0.00031
-0.97%
$ 309,635 $ 270,477
Dec 21, 12 PM $ 0.000313
-0.19%
$ 312,563 $ 275,730
Dec 21, 11 AM $ 0.000313
-0.43%
$ 313,150 $ 275,308
Dec 21, 10 AM $ 0.000314
+0.07%
$ 313,507 $ 273,767
Dec 21, 9 AM $ 0.000314
+0.63%
$ 313,774 $ 273,991
Dec 21, 8 AM $ 0.000312
+0.33%
$ 311,812 $ 271,502