FOREST Historical Data

FOREST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000285
-0.76%
$ 284,973 $ 139,257
Jan 24, 5 AM $ 0.000287
+0.00%
$ 286,869 $ 139,848
Jan 24, 4 AM $ 0.000287
+0.10%
$ 286,969 $ 141,152
Jan 24, 3 AM $ 0.000287
+0.56%
$ 286,577 $ 142,411
Jan 24, 2 AM $ 0.000285
+0.14%
$ 285,373 $ 145,430
Jan 24, 1 AM $ 0.000286
+0.45%
$ 285,671 $ 148,413
Jan 24, 12 AM $ 0.000284
-0.76%
$ 284,179 $ 148,346
Jan 23, 11 PM $ 0.000286
+0.07%
$ 285,572 $ 148,421
Jan 23, 10 PM $ 0.000285
+0.28%
$ 284,877 $ 149,979
Jan 23, 9 PM $ 0.000284
+0.21%
$ 284,370 $ 151,220
Jan 23, 8 PM $ 0.000283
-1.39%
$ 283,377 $ 151,019
Jan 23, 7 PM $ 0.000287
-0.41%
$ 286,986 $ 152,731
Jan 23, 6 PM $ 0.000288
+0.14%
$ 287,682 $ 154,488
Jan 23, 5 PM $ 0.000289
+0.52%
$ 288,877 $ 150,486
Jan 23, 4 PM $ 0.000286
+0.45%
$ 286,377 $ 151,217
Jan 23, 3 PM $ 0.000285
+0.07%
$ 284,684 $ 151,229
Jan 23, 2 PM $ 0.000284
-1.04%
$ 284,077 $ 153,561
Jan 23, 1 PM $ 0.000288
+0.07%
$ 287,969 $ 157,447
Jan 23, 12 PM $ 0.000288
-0.72%
$ 287,577 $ 159,923
Jan 23, 11 AM $ 0.00029
+0.66%
$ 289,965 $ 158,901
Jan 23, 10 AM $ 0.000287
-0.35%
$ 287,476 $ 159,890
Jan 23, 9 AM $ 0.000288
+0.35%
$ 287,677 $ 160,617
Jan 23, 8 AM $ 0.000287
-0.69%
$ 286,882 $ 158,053
Jan 23, 7 AM $ 0.000289
-0.21%
$ 288,577 $ 159,036
Jan 23, 6 AM $ 0.00029
-0.58%
$ 290,077 $ 159,116
Jan 23, 5 AM $ 0.000292
+0.17%
$ 291,768 $ 157,503
Jan 23, 4 AM $ 0.000291
-0.20%
$ 290,877 $ 155,568
Jan 23, 3 AM $ 0.000291
+0.27%
$ 290,970 $ 154,630
Jan 23, 2 AM $ 0.000291
+0.17%
$ 291,477 $ 153,556
Jan 23, 1 AM $ 0.000291
+0.51%
$ 291,076 $ 151,224
Jan 23, 12 AM $ 0.00029
-0.65%
$ 289,485 $ 151,635
Jan 22, 11 PM $ 0.000291
+0.31%
$ 290,977 $ 152,618
Jan 22, 10 PM $ 0.00029
+0.52%
$ 290,371 $ 153,253
Jan 22, 9 PM $ 0.000289
-0.04%
$ 288,677 $ 151,709
Jan 22, 8 PM $ 0.000288
-1.06%
$ 287,887 $ 150,187
Jan 22, 7 PM $ 0.000291
+1.49%
$ 291,369 $ 147,648
Jan 22, 6 PM $ 0.000289
-0.48%
$ 288,576 $ 146,794
Jan 22, 5 PM $ 0.00029
+1.40%
$ 290,068 $ 149,480
Jan 22, 4 PM $ 0.000286
-0.59%
$ 286,277 $ 145,914
Jan 22, 3 PM $ 0.000288
-0.96%
$ 288,080 $ 145,380
Jan 22, 2 PM $ 0.000291
-0.85%
$ 291,070 $ 144,005
Jan 22, 1 PM $ 0.000294
-0.54%
$ 293,579 $ 141,980
Jan 22, 12 PM $ 0.000295
+0.14%
$ 294,776 $ 142,550
Jan 22, 11 AM $ 0.000295
+0.44%
$ 294,676 $ 143,126
Jan 22, 10 AM $ 0.000294
-0.10%
$ 293,579 $ 145,602
Jan 22, 9 AM $ 0.000294
+0.62%
$ 294,078 $ 147,067
Jan 22, 8 AM $ 0.000292
-0.17%
$ 292,281 $ 146,628
Jan 22, 7 AM $ 0.000293
-0.14%
$ 293,375 $ 144,415
Jan 22, 6 AM $ 0.000293
-0.81%
$ 293,376 $ 142,310
Jan 22, 5 AM $ 0.000296
+0.10%
$ 295,876 $ 141,926