FOREST Historical Data

FOREST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00044
-0.62%
$ 439,540 $ 280,491
Dec 17, 7 AM $ 0.000442
-0.33%
$ 442,269 $ 277,311
Dec 17, 6 AM $ 0.000442
+0.02%
$ 442,065 $ 276,404
Dec 17, 5 AM $ 0.000442
+0.22%
$ 441,867 $ 277,610
Dec 17, 4 AM $ 0.000441
-1.02%
$ 441,400 $ 275,473
Dec 17, 3 AM $ 0.000446
-2.15%
$ 446,467 $ 271,441
Dec 17, 2 AM $ 0.000457
+0.37%
$ 456,573 $ 272,426
Dec 17, 1 AM $ 0.000455
-0.01%
$ 455,088 $ 272,145
Dec 17, 12 AM $ 0.000455
+0.04%
$ 455,143 $ 269,317
Dec 16, 11 PM $ 0.000456
+0.34%
$ 455,753 $ 273,321
Dec 16, 10 PM $ 0.000454
-0.17%
$ 453,611 $ 280,516
Dec 16, 9 PM $ 0.000454
-0.33%
$ 453,506 $ 286,268
Dec 16, 8 PM $ 0.000453
+0.31%
$ 453,465 $ 288,962
Dec 16, 7 PM $ 0.000452
-0.18%
$ 452,439 $ 289,022
Dec 16, 6 PM $ 0.000453
+0.30%
$ 453,358 $ 291,998
Dec 16, 5 PM $ 0.000452
-0.84%
$ 451,890 $ 285,665
Dec 16, 4 PM $ 0.000456
-0.62%
$ 456,321 $ 284,282
Dec 16, 3 PM $ 0.000459
+0.10%
$ 458,901 $ 281,747
Dec 16, 2 PM $ 0.000458
+1.16%
$ 458,243 $ 275,355
Dec 16, 1 PM $ 0.000454
-0.21%
$ 454,420 $ 275,068
Dec 16, 12 PM $ 0.000455
-0.31%
$ 455,360 $ 284,479
Dec 16, 11 AM $ 0.000457
+2.46%
$ 456,697 $ 280,467
Dec 16, 10 AM $ 0.000445
+1.21%
$ 445,430 $ 277,603
Dec 16, 9 AM $ 0.00044
-0.02%
$ 440,124 $ 273,666
Dec 16, 8 AM $ 0.00044
+0.53%
$ 440,418 $ 273,945
Dec 16, 7 AM $ 0.000438
-0.95%
$ 438,305 $ 272,707
Dec 16, 6 AM $ 0.000444
+0.76%
$ 443,476 $ 273,734
Dec 16, 5 AM $ 0.000439
-0.08%
$ 438,960 $ 282,382
Dec 16, 4 AM $ 0.000439
-0.10%
$ 438,552 $ 279,857
Dec 16, 3 AM $ 0.000438
-0.49%
$ 438,311 $ 286,071
Dec 16, 2 AM $ 0.000441
+0.34%
$ 440,572 $ 293,394
Dec 16, 1 AM $ 0.00044
-2.07%
$ 439,736 $ 289,664
Dec 16, 12 AM $ 0.000451
+0.30%
$ 450,945 $ 295,017
Dec 15, 11 PM $ 0.00045
-3.38%
$ 450,169 $ 289,783
Dec 15, 10 PM $ 0.000465
+1.80%
$ 465,229 $ 286,700
Dec 15, 9 PM $ 0.000457
+0.32%
$ 456,905 $ 281,979
Dec 15, 8 PM $ 0.000454
-0.02%
$ 454,172 $ 274,815
Dec 15, 7 PM $ 0.000454
+0.95%
$ 453,888 $ 274,456
Dec 15, 6 PM $ 0.000449
-0.04%
$ 449,239 $ 276,425
Dec 15, 5 PM $ 0.000449
-0.42%
$ 449,403 $ 283,049
Dec 15, 4 PM $ 0.00045
-7.76%
$ 450,303 $ 281,237
Dec 15, 3 PM $ 0.000489
-2.60%
$ 489,063 $ 278,919
Dec 15, 2 PM $ 0.000506
-1.23%
$ 506,258 $ 284,588
Dec 15, 1 PM $ 0.000513
+0.82%
$ 512,962 $ 282,967
Dec 15, 12 PM $ 0.000509
+0.73%
$ 509,376 $ 278,272
Dec 15, 11 AM $ 0.000516
-0.60%
$ 515,654 $ 277,368
Dec 15, 10 AM $ 0.000519
+0.04%
$ 518,761 $ 281,058
Dec 15, 9 AM $ 0.000519
+0.58%
$ 518,555 $ 284,503
Dec 15, 8 AM $ 0.000515
-0.87%
$ 515,061 $ 289,010
Dec 15, 7 AM $ 0.00052
+0.04%
$ 520,460 $ 295,288