FOREST Historical Data

FOREST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000519
-0.21%
$ 518,575 $ 254,034
Dec 13, 4 AM $ 0.00052
-0.25%
$ 519,669 $ 254,936
Dec 13, 3 AM $ 0.000522
+0.15%
$ 521,661 $ 257,268
Dec 13, 2 AM $ 0.00052
+0.14%
$ 519,797 $ 259,639
Dec 13, 1 AM $ 0.000519
+0.07%
$ 519,461 $ 259,794
Dec 13, 12 AM $ 0.00052
-0.28%
$ 519,867 $ 257,582
Dec 12, 11 PM $ 0.000522
+0.61%
$ 522,046 $ 259,212
Dec 12, 10 PM $ 0.000519
+0.59%
$ 518,807 $ 265,818
Dec 12, 9 PM $ 0.000517
+0.23%
$ 516,568 $ 267,849
Dec 12, 8 PM $ 0.000516
+0.23%
$ 515,568 $ 271,994
Dec 12, 7 PM $ 0.000514
-1.55%
$ 514,395 $ 277,008
Dec 12, 6 PM $ 0.000523
+0.68%
$ 523,372 $ 270,544
Dec 12, 5 PM $ 0.000519
+0.04%
$ 518,774 $ 269,990
Dec 12, 4 PM $ 0.000518
-1.33%
$ 517,880 $ 270,724
Dec 12, 3 PM $ 0.000529
-2.96%
$ 528,496 $ 272,766
Dec 12, 2 PM $ 0.000544
-0.31%
$ 544,250 $ 269,145
Dec 12, 1 PM $ 0.000547
-0.24%
$ 546,555 $ 269,927
Dec 12, 12 PM $ 0.000548
+0.11%
$ 547,767 $ 273,621
Dec 12, 11 AM $ 0.000546
+0.18%
$ 546,451 $ 279,327
Dec 12, 10 AM $ 0.000545
+0.05%
$ 544,583 $ 283,080
Dec 12, 9 AM $ 0.000544
-0.48%
$ 544,028 $ 281,143
Dec 12, 8 AM $ 0.000547
-0.83%
$ 547,430 $ 281,722
Dec 12, 7 AM $ 0.000554
-0.07%
$ 553,509 $ 284,930
Dec 12, 6 AM $ 0.000555
+0.45%
$ 554,576 $ 280,471
Dec 12, 5 AM $ 0.00055
+0.59%
$ 550,297 $ 284,045
Dec 12, 4 AM $ 0.000547
+0.05%
$ 546,959 $ 277,748
Dec 12, 3 AM $ 0.000547
-0.49%
$ 546,875 $ 276,321
Dec 12, 2 AM $ 0.00055
-1.54%
$ 549,759 $ 268,302
Dec 12, 1 AM $ 0.000558
+0.14%
$ 557,659 $ 271,375
Dec 12, 12 AM $ 0.000558
+0.23%
$ 557,561 $ 278,225
Dec 11, 11 PM $ 0.000557
-3.35%
$ 556,658 $ 272,151
Dec 11, 10 PM $ 0.000577
-0.55%
$ 576,463 $ 270,760
Dec 11, 9 PM $ 0.00058
+0.90%
$ 579,657 $ 275,122
Dec 11, 8 PM $ 0.00057
+0.42%
$ 570,147 $ 272,982
Dec 11, 7 PM $ 0.000568
-0.12%
$ 568,367 $ 278,390
Dec 11, 6 PM $ 0.000569
+1.80%
$ 568,873 $ 282,984
Dec 11, 5 PM $ 0.000558
+0.69%
$ 557,900 $ 279,951
Dec 11, 4 PM $ 0.000554
-0.38%
$ 554,059 $ 278,942
Dec 11, 3 PM $ 0.000556
+0.99%
$ 556,184 $ 276,710
Dec 11, 2 PM $ 0.000552
-1.01%
$ 551,737 $ 273,641
Dec 11, 1 PM $ 0.000557
+0.32%
$ 556,657 $ 271,982
Dec 11, 12 PM $ 0.000555
-0.08%
$ 555,385 $ 271,188
Dec 11, 11 AM $ 0.000555
+0.42%
$ 555,064 $ 272,414
Dec 11, 10 AM $ 0.000554
+0.05%
$ 553,633 $ 273,703
Dec 11, 9 AM $ 0.000554
-0.03%
$ 553,762 $ 275,505
Dec 11, 8 AM $ 0.000554
-0.11%
$ 554,054 $ 277,208
Dec 11, 7 AM $ 0.000554
-0.16%
$ 554,059 $ 282,094
Dec 11, 6 AM $ 0.000555
+0.16%
$ 554,958 $ 279,594
Dec 11, 5 AM $ 0.000554
+0.05%
$ 553,851 $ 282,167
Dec 11, 4 AM $ 0.000553
+0.74%
$ 552,959 $ 281,332