FOREST Historical Data

FOREST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000549
+0.87%
$ 548,693 $ 285,838
Dec 11, 2 AM $ 0.000545
-1.18%
$ 544,759 $ 294,100
Dec 11, 1 AM $ 0.000552
-0.88%
$ 551,467 $ 292,011
Dec 11, 12 AM $ 0.000556
-1.54%
$ 556,143 $ 291,644
Dec 10, 11 PM $ 0.000566
-0.38%
$ 565,558 $ 297,602
Dec 10, 10 PM $ 0.000566
-0.48%
$ 566,431 $ 297,780
Dec 10, 9 PM $ 0.00057
-0.71%
$ 569,557 $ 293,455
Dec 10, 8 PM $ 0.000573
-0.21%
$ 573,452 $ 293,452
Dec 10, 7 PM $ 0.000575
+0.29%
$ 575,246 $ 292,675
Dec 10, 6 PM $ 0.000572
+1.13%
$ 571,857 $ 289,753
Dec 10, 5 PM $ 0.000566
-0.04%
$ 565,658 $ 292,252
Dec 10, 4 PM $ 0.000565
+0.09%
$ 565,258 $ 291,561
Dec 10, 3 PM $ 0.000566
-0.51%
$ 565,659 $ 292,533
Dec 10, 2 PM $ 0.000569
-0.56%
$ 568,845 $ 298,708
Dec 10, 1 PM $ 0.000572
+0.04%
$ 572,057 $ 297,009
Dec 10, 12 PM $ 0.000571
+0.03%
$ 571,140 $ 301,230
Dec 10, 11 AM $ 0.000569
-0.09%
$ 569,157 $ 299,001
Dec 10, 10 AM $ 0.00057
-0.49%
$ 569,866 $ 296,271
Dec 10, 9 AM $ 0.000573
-0.37%
$ 572,755 $ 292,447
Dec 10, 8 AM $ 0.000575
-0.14%
$ 574,761 $ 290,123
Dec 10, 7 AM $ 0.000576
-0.10%
$ 575,956 $ 290,602
Dec 10, 6 AM $ 0.000576
-0.45%
$ 575,857 $ 294,697
Dec 10, 5 AM $ 0.000578
-0.21%
$ 578,246 $ 292,738
Dec 10, 4 AM $ 0.000579
+0.96%
$ 579,443 $ 298,749
Dec 10, 3 AM $ 0.000575
+0.66%
$ 575,344 $ 295,966
Dec 10, 2 AM $ 0.000572
-0.33%
$ 571,556 $ 289,606
Dec 10, 1 AM $ 0.000572
+0.37%
$ 571,657 $ 288,886
Dec 10, 12 AM $ 0.000569
-0.92%
$ 569,071 $ 288,419
Dec 9, 11 PM $ 0.000574
-0.21%
$ 574,342 $ 284,001
Dec 9, 10 PM $ 0.000576
+0.81%
$ 575,857 $ 281,833
Dec 9, 9 PM $ 0.000571
-2.17%
$ 571,017 $ 280,653
Dec 9, 8 PM $ 0.000584
-1.15%
$ 583,556 $ 275,946
Dec 9, 7 PM $ 0.000591
-0.20%
$ 591,455 $ 270,058
Dec 9, 6 PM $ 0.000594
-1.00%
$ 593,845 $ 275,763
Dec 9, 5 PM $ 0.000599
-0.19%
$ 599,455 $ 274,030
Dec 9, 4 PM $ 0.0006
+4.57%
$ 599,881 $ 278,602
Dec 9, 3 PM $ 0.000572
+4.53%
$ 572,357 $ 275,818
Dec 9, 2 PM $ 0.000548
-0.36%
$ 547,871 $ 275,499
Dec 9, 1 PM $ 0.00055
-0.29%
$ 549,562 $ 280,152
Dec 9, 12 PM $ 0.000552
+0.22%
$ 551,659 $ 278,936
Dec 9, 11 AM $ 0.00055
+0.44%
$ 550,455 $ 281,258
Dec 9, 10 AM $ 0.000548
-0.20%
$ 548,359 $ 279,598
Dec 9, 9 AM $ 0.00055
-0.18%
$ 549,765 $ 282,531
Dec 9, 8 AM $ 0.000551
-0.14%
$ 550,660 $ 277,752
Dec 9, 7 AM $ 0.000551
+0.27%
$ 551,459 $ 274,316
Dec 9, 6 AM $ 0.00055
-0.20%
$ 550,049 $ 275,400
Dec 9, 5 AM $ 0.000552
-0.25%
$ 551,559 $ 277,587
Dec 9, 4 AM $ 0.000553
-0.27%
$ 552,862 $ 275,160
Dec 9, 3 AM $ 0.000553
-0.16%
$ 553,060 $ 270,941
Dec 9, 2 AM $ 0.000554
+0.63%
$ 554,320 $ 278,594