FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000351
-5.90%
$348,074 $294,509
Dec 17, 2025 $0.000373
-18.00%
$373,163 $272,030
Dec 16, 2025 $0.000454
+0.89%
$455,753 $280,516
Dec 15, 2025 $0.000465
-9.00%
$450,169 $286,700
Dec 14, 2025 $0.000513
-1.87%
$510,757 $286,474
Dec 13, 2025 $0.00052
-0.23%
$522,254 $285,767
Dec 12, 2025 $0.000522
-6.15%
$522,046 $259,212
Dec 11, 2025 $0.000557
-1.45%
$556,658 $272,151
Dec 10, 2025 $0.000566
-1.53%
$565,558 $297,602
Dec 9, 2025 $0.000574
+5.33%
$574,342 $284,001
Dec 8, 2025 $0.000546
+2.31%
$545,568 $279,458
Dec 7, 2025 $0.000532
-4.10%
$531,745 $289,739
Dec 6, 2025 $0.000554
-0.96%
$554,382 $274,571
Dec 5, 2025 $0.00056
-6.38%
$559,473 $275,791
Dec 4, 2025 $0.000598
-3.15%
$598,781 $271,343
Dec 3, 2025 $0.000616
-7.48%
$615,931 $306,724
Dec 2, 2025 $0.000667
+13.89%
$666,758 $343,357
Dec 1, 2025 $0.000586
-8.23%
$585,936 $303,627
Nov 30, 2025 $0.000656
+19.77%
$643,220 $274,115
Nov 29, 2025 $0.000547
+0.23%
$547,778 $241,291
Nov 28, 2025 $0.000545
-5.77%
$546,796 $292,346
Nov 27, 2025 $0.000578
-3.84%
$577,986 $253,743
Nov 26, 2025 $0.000598
+3.07%
$600,263 $265,042
Nov 25, 2025 $0.000604
+0.94%
$580,474 $275,686
Nov 24, 2025 $0.000601
+4.83%
$600,085 $305,439
Nov 23, 2025 $0.000583
+4.27%
$575,586 $289,118
Nov 22, 2025 $0.000561
-1.45%
$559,389 $294,770
Nov 21, 2025 $0.000557
-10.76%
$566,115 $268,351
Nov 20, 2025 $0.000637
+11.82%
$623,877 $277,475
Nov 19, 2025 $0.00057
+1.93%
$569,487 $273,470
Nov 18, 2025 $0.000561
+2.04%
$561,562 $277,778
Nov 17, 2025 $0.000549
+6.41%
$549,436 $331,839
Nov 16, 2025 $0.000516
+0.63%
$515,516 $281,494
Nov 15, 2025 $0.000513
-3.04%
$512,499 $272,047
Nov 14, 2025 $0.000541
-8.71%
$529,404 $302,471
Nov 13, 2025 $0.00059
-9.36%
$593,500 $288,343
Nov 12, 2025 $0.00065
-4.84%
$651,960 $292,213
Nov 11, 2025 $0.000683
-8.28%
$683,451 $304,899
Nov 10, 2025 $0.000745
-2.47%
$745,140 $280,704
Nov 9, 2025 $0.000764
+2.93%
$763,708 $283,841
Nov 8, 2025 $0.000743
-10.28%
$742,518 $303,809
Nov 7, 2025 $0.000828
-5.86%
$827,630 $264,414
Nov 6, 2025 $0.000879
+9.36%
$879,138 $291,558
Nov 5, 2025 $0.000766
+1.12%
$766,339 $2,897
Nov 4, 2025 $0.000758
-7.12%
$757,816 $277,164
Nov 3, 2025 $0.000816
-21.68%
$815,891 $288,749
Nov 2, 2025 $0.00104
-14.57%
$1.04 million $322,373
Nov 1, 2025 $0.00144
+44.65%
$1.44 million $52,979
Oct 31, 2025 $0.001
+37.95%
$997,280 $322,468
Oct 30, 2025 $0.000724
-7.26%
$726,077 $278,500