FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0000928
+0.33%
$92,815 $933
Jun 4, 5 AM $0.0000926
-0.84%
$92,597 $978
Jun 4, 4 AM $0.0000934
-0.35%
$93,385 $1,020
Jun 4, 3 AM $0.0000927
+1.58%
$92,643 $1,015
Jun 4, 2 AM $0.0000899
-1.68%
$89,900 $943
Jun 4, 1 AM $0.0000928
+0.00%
$92,749 $1,012
Jun 3, 8 PM $0.0000966
+0.00%
$96,542 $772
Jun 3, 7 PM $0.0000983
+0.37%
$98,303 $794
Jun 3, 6 PM $0.0000979
-1.34%
$97,937 $2,634
Jun 3, 5 PM $0.0000983
+0.56%
$98,335 $2,481
Jun 3, 4 PM $0.0000986
-1.11%
$98,584 $2,502
Jun 3, 3 PM $0.0000998
+0.38%
$99,816 $2,527
Jun 3, 2 PM $0.0000994
-1.13%
$99,341 $2,439
Jun 3, 1 PM $0.0001
+0.39%
$100,479 $2,430
Jun 3, 12 PM $0.0000998
+0.43%
$99,766 $2,391
Jun 3, 11 AM $0.0000997
+0.26%
$99,643 $2,094
Jun 3, 10 AM $0.000099
+0.73%
$98,988 $2,068
Jun 3, 9 AM $0.0000989
+0.28%
$98,912 $2,135
Jun 3, 8 AM $0.0000986
-0.17%
$98,639 $2,132
Jun 3, 7 AM $0.000098
-0.87%
$98,002 $2,128
Jun 3, 6 AM $0.0000981
+0.14%
$98,099 $2,113
Jun 3, 5 AM $0.0000979
+0.99%
$97,877 $2,029
Jun 3, 4 AM $0.0000964
-1.23%
$96,354 $2,035
Jun 3, 3 AM $0.0000976
+0.17%
$97,559 $1,995
Jun 3, 2 AM $0.0000982
-0.53%
$98,153 $1,993
Jun 3, 1 AM $0.0000983
+0.01%
$98,316 $1,984
Jun 3, 12 AM $0.0000976
+1.66%
$97,571 $1,937
Jun 2, 11 PM $0.0000967
-1.66%
$96,672 $1,984
Jun 2, 10 PM $0.0000983
-1.49%
$98,302 $2,014
Jun 1, 6 PM $0.0000959
+0.00%
$95,877 $658
Jun 1, 5 PM $0.0000954
+0.83%
$95,400 $651
Jun 1, 4 PM $0.0000946
-0.48%
$94,619 $2,086
Jun 1, 3 PM $0.0000952
+0.23%
$95,157 $2,085
Jun 1, 2 PM $0.0000954
-0.53%
$95,398 $2,094
Jun 1, 1 PM $0.0000964
-0.09%
$96,364 $2,120
Jun 1, 12 PM $0.0000976
-0.42%
$97,545 $2,153
Jun 1, 11 AM $0.000098
+0.17%
$97,961 $1,819
Jun 1, 10 AM $0.0000979
-0.05%
$97,892 $1,820
Jun 1, 9 AM $0.0000979
+0.61%
$97,882 $1,820
Jun 1, 8 AM $0.0000965
-0.51%
$96,447 $1,498
Jun 1, 7 AM $0.000098
+0.80%
$98,019 $1,503
Jun 1, 6 AM $0.0000972
-0.45%
$97,238 $1,509
Jun 1, 5 AM $0.0000979
-0.08%
$97,855 $1,513
Jun 1, 4 AM $0.0000988
-0.20%
$98,806 $1,529
Jun 1, 3 AM $0.0000988
+0.70%
$98,757 $1,515
Jun 1, 2 AM $0.0000977
-0.62%
$97,650 $1,518
Jun 1, 1 AM $0.0000989
-0.02%
$98,848 $1,526
Jun 1, 12 AM $0.0000984
+0.65%
$98,429 $1,508
May 31, 11 PM $0.0000986
+0.15%
$98,597 $1,518
May 31, 10 PM $0.0000978
+0.52%
$97,811 $1,500