FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000137
+0.51%
$ 136,496 $ 1,095
Mar 8, 9 AM $ 0.000136
+0.18%
$ 135,707 $ 1,093
Mar 8, 6 AM $ 0.000137
+0.00%
$ 137,427 $ 1,086
Mar 8, 5 AM $ 0.000137
+0.37%
$ 137,183 $ 665
Mar 8, 2 AM $ 0.000137
+0.00%
$ 137,419 $ 996
Mar 8, 1 AM $ 0.000138
+0.00%
$ 137,495 $ 1,001
Mar 7, 10 PM $ 0.000138
+0.67%
$ 138,190 $ 1,000
Mar 7, 9 PM $ 0.000137
+0.03%
$ 137,151 $ 1,379
Mar 7, 8 PM $ 0.000137
+0.25%
$ 136,796 $ 1,787
Mar 7, 7 PM $ 0.000137
-0.41%
$ 137,297 $ 1,805
Mar 7, 6 PM $ 0.000138
-1.14%
$ 137,729 $ 1,823
Mar 7, 5 PM $ 0.000139
+0.47%
$ 139,432 $ 1,815
Mar 7, 4 PM $ 0.000139
-0.07%
$ 138,921 $ 1,818
Mar 7, 3 PM $ 0.000139
-0.22%
$ 139,457 $ 2,251
Mar 7, 2 PM $ 0.000139
-0.57%
$ 139,217 $ 2,255
Mar 7, 1 PM $ 0.00014
+0.04%
$ 140,182 $ 3,171
Mar 7, 12 PM $ 0.000144
+0.00%
$ 143,564 $ 3,268
Mar 7, 11 AM $ 0.000144
+0.17%
$ 143,639 $ 2,649
Mar 7, 10 AM $ 0.000144
+0.07%
$ 143,520 $ 2,651
Mar 7, 9 AM $ 0.000143
-0.04%
$ 143,300 $ 2,649
Mar 7, 8 AM $ 0.000143
-0.45%
$ 142,905 $ 2,653
Mar 7, 7 AM $ 0.000143
+0.54%
$ 143,228 $ 2,640
Mar 7, 6 AM $ 0.000143
-0.26%
$ 142,728 $ 2,648
Mar 7, 5 AM $ 0.000143
+0.84%
$ 142,762 $ 2,619
Mar 7, 4 AM $ 0.000141
-0.28%
$ 141,417 $ 2,287
Mar 7, 3 AM $ 0.000142
+0.25%
$ 142,273 $ 2,285
Mar 7, 2 AM $ 0.000142
-0.33%
$ 141,876 $ 2,292
Mar 7, 1 AM $ 0.000142
-0.07%
$ 141,569 $ 2,281
Mar 7, 12 AM $ 0.000142
+0.08%
$ 141,783 $ 2,356
Mar 6, 11 PM $ 0.000143
+1.66%
$ 142,688 $ 2,336
Mar 6, 10 PM $ 0.00014
+0.37%
$ 140,077 $ 2,322
Mar 6, 9 PM $ 0.000142
-1.53%
$ 142,118 $ 1,973
Mar 5, 5 PM $ 0.000157
+0.00%
$ 157,156 $ 970
Mar 5, 4 PM $ 0.000156
-1.55%
$ 155,713 $ 985
Mar 5, 3 PM $ 0.000159
-0.70%
$ 158,626 $ 2,037
Mar 5, 2 PM $ 0.000161
+0.36%
$ 160,692 $ 2,044
Mar 5, 1 PM $ 0.000161
-0.64%
$ 160,818 $ 2,066
Mar 5, 12 AM $ 0.000156
+0.00%
$ 156,202 $ 1,657
Mar 4, 11 PM $ 0.000157
-0.44%
$ 156,697 $ 1,896
Mar 4, 10 PM $ 0.000159
+0.06%
$ 159,281 $ 3,084
Mar 4, 9 PM $ 0.00016
-0.61%
$ 159,701 $ 3,180
Mar 4, 8 PM $ 0.00016
-0.31%
$ 159,741 $ 3,443
Mar 4, 7 PM $ 0.000159
+0.85%
$ 158,956 $ 3,384
Mar 4, 6 PM $ 0.000157
+0.60%
$ 156,742 $ 3,344
Mar 4, 5 PM $ 0.000157
+0.32%
$ 156,758 $ 3,557
Mar 4, 4 PM $ 0.000156
+2.50%
$ -- $ 3,543
Mar 4, 1 PM $ 0.000147
+0.00%
$ 146,865 $ 2,388
Mar 4, 12 PM $ 0.000146
-2.02%
$ 146,080 $ 2,439
Mar 4, 9 AM $ 0.000144
+0.00%
$ 144,194 $ 2,895
Mar 4, 8 AM $ 0.000144
+1.25%
$ 143,856 $ 2,859