FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000979
-0.08%
$ 97,855 $ 1,513
Jun 1, 4 AM $ 0.0000988
-0.20%
$ 98,806 $ 1,529
Jun 1, 3 AM $ 0.0000988
+0.70%
$ 98,757 $ 1,515
Jun 1, 2 AM $ 0.0000977
-0.62%
$ 97,650 $ 1,518
Jun 1, 1 AM $ 0.0000989
-0.02%
$ 98,848 $ 1,526
Jun 1, 12 AM $ 0.0000984
+0.65%
$ 98,429 $ 1,508
May 31, 11 PM $ 0.0000986
+0.15%
$ 98,597 $ 1,518
May 31, 10 PM $ 0.0000978
+0.52%
$ 97,811 $ 1,500
May 31, 9 PM $ 0.0000973
+0.10%
$ 97,318 $ 1,496
May 30, 7 PM $ 0.000107
+0.02%
$ 106,915 $ 127
May 30, 6 PM $ 0.000107
-0.09%
$ 106,563 $ 2,365
May 30, 5 PM $ 0.000107
+0.12%
$ 106,856 $ 2,364
May 30, 4 PM $ 0.000107
+0.18%
$ 106,572 $ 2,356
May 30, 3 PM $ 0.000106
-2.36%
$ 106,486 $ 2,417
May 30, 2 PM $ 0.000106
+0.12%
$ 106,341 $ 2,354
May 30, 1 PM $ 0.000106
-0.14%
$ 106,037 $ 2,354
May 30, 12 PM $ 0.000106
-0.06%
$ 106,164 $ 2,247
May 30, 11 AM $ 0.000106
-0.12%
$ 106,208 $ 2,249
May 30, 10 AM $ 0.000106
+0.04%
$ 106,213 $ 2,254
May 30, 9 AM $ 0.000106
-0.17%
$ 106,125 $ 2,255
May 30, 8 AM $ 0.000106
-0.06%
$ 106,257 $ 2,255
May 30, 7 AM $ 0.000106
-0.18%
$ 106,390 $ 2,260
May 30, 6 AM $ 0.000106
+0.02%
$ 106,463 $ 2,258
May 30, 5 AM $ 0.000106
+0.15%
$ 106,108 $ 2,248
May 30, 4 AM $ 0.000107
-0.10%
$ 106,714 $ 2,267
May 30, 3 AM $ 0.000107
+0.14%
$ 106,961 $ 2,267
May 30, 2 AM $ 0.000107
-0.27%
$ 106,973 $ 2,277
May 30, 1 AM $ 0.000107
+0.10%
$ 106,588 $ 2,260
May 30, 12 AM $ 0.000106
-0.02%
$ 105,798 $ 2,246
May 29, 11 PM $ 0.000106
-0.03%
$ 105,639 $ 2,243
May 29, 12 PM $ 0.000105
-0.37%
$ 105,455 $ 21
May 29, 11 AM $ 0.000106
-0.56%
$ 105,984 $ 877
May 29, 10 AM $ 0.000107
+0.00%
$ 106,874 $ 880
May 28, 9 PM $ 0.000106
-0.05%
$ 106,406 $ 878
May 28, 8 PM $ 0.000107
-0.56%
$ 106,625 $ 934
May 28, 7 PM $ 0.000107
+0.04%
$ 107,319 $ 934
May 28, 6 PM $ 0.000107
+0.25%
$ 106,859 $ 929
May 28, 5 PM $ 0.000106
+0.51%
$ 106,307 $ 925
May 28, 4 PM $ 0.000106
+0.31%
$ 105,687 $ 921
May 28, 3 PM $ 0.000106
+0.14%
$ 105,704 $ 925
May 28, 2 PM $ 0.000104
+0.00%
$ 104,369 $ 934
May 26, 12 PM $ 0.000111
+0.00%
$ 111,317 $ 435
May 26, 11 AM $ 0.000112
+0.15%
$ 112,077 $ 431
May 26, 10 AM $ 0.000111
-0.13%
$ 110,586 $ 2,075
May 26, 9 AM $ 0.000111
-0.03%
$ 110,579 $ 2,065
May 26, 8 AM $ 0.00011
+0.19%
$ 110,426 $ 2,058
May 26, 7 AM $ 0.000111
+0.07%
$ 110,811 $ 2,067
May 26, 6 AM $ 0.000111
-0.17%
$ 110,654 $ 2,208
May 26, 5 AM $ 0.00011
-0.14%
$ 110,432 $ 2,203
May 26, 4 AM $ 0.00011
+0.09%
$ 110,230 $ 2,193