FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00106
+0.51%
$ 1.06 million $ 327,932
Sep 2, 2025 $ 0.00109
+7.27%
$ 1.05 million $ 341,712
Sep 1, 2025 $ 0.00101
-3.40%
$ 1.01 million $ 359,275
Aug 31, 2025 $ 0.00107
+2.69%
$ 1.05 million $ 312,902
Aug 30, 2025 $ 0.00106
-2.91%
$ 1.04 million $ 320,020
Aug 29, 2025 $ 0.00108
-5.45%
$ 1.08 million $ 355,657
Aug 28, 2025 $ 0.00114
+4.91%
$ 1.14 million $ 343,614
Aug 27, 2025 $ 0.00111
+4.22%
$ 1.1 million $ 339,273
Aug 26, 2025 $ 0.00105
+11.74%
$ 1.07 million $ 359,226
Aug 25, 2025 $ 0.000948
-36.79%
$ 938,270 $ 401,764
Aug 24, 2025 $ 0.00146
+2.18%
$ 1.49 million $ 321,309
Aug 23, 2025 $ 0.00143
-3.99%
$ 1.43 million $ 350,082
Aug 22, 2025 $ 0.00149
+30.80%
$ 1.49 million $ 382,532
Aug 21, 2025 $ 0.00119
-11.69%
$ 1.15 million $ 353,360
Aug 20, 2025 $ 0.00133
-3.82%
$ 1.34 million $ 368,174
Aug 19, 2025 $ 0.0014
-3.95%
$ 1.39 million $ 339,641
Aug 18, 2025 $ 0.00146
-2.42%
$ 1.46 million $ 344,519
Aug 17, 2025 $ 0.0015
+0.71%
$ 1.5 million $ 336,667
Aug 16, 2025 $ 0.00149
-8.87%
$ 1.49 million $ 335,774
Aug 15, 2025 $ 0.00164
-2.57%
$ 1.64 million $ 364,747
Aug 14, 2025 $ 0.00147
-13.10%
$ 1.47 million $ 35,174
Aug 13, 2025 $ 0.0017
+29.57%
$ 1.7 million $ 380,824
Aug 12, 2025 $ 0.00131
+2.64%
$ 1.31 million $ 391,749
Aug 11, 2025 $ 0.00128
+12.19%
$ 1.28 million $ 388,665
Aug 10, 2025 $ 0.00115
+16.84%
$ 1.15 million $ 422,739
Aug 9, 2025 $ 0.000988
+28.17%
$ 988,204 $ 386,677
Aug 8, 2025 $ 0.00077
+1.93%
$ 770,074 $ 363,814
Aug 7, 2025 $ 0.000764
-7.62%
$ 764,041 $ 335,300
Aug 6, 2025 $ 0.000827
-1.38%
$ 827,050 $ 326,383
Aug 5, 2025 $ 0.000838
+1.11%
$ 837,524 $ 346,177
Aug 4, 2025 $ 0.000835
+12.39%
$ 834,617 $ 312,879
Aug 3, 2025 $ 0.000774
-1.02%
$ 740,326 $ 323,148
Aug 2, 2025 $ 0.000785
+1.55%
$ 774,711 $ 343,054
Aug 1, 2025 $ 0.000764
-7.72%
$ 773,310 $ 361,064
Jul 31, 2025 $ 0.000839
-5.56%
$ 838,636 $ 327,318
Jul 30, 2025 $ 0.00089
+2.29%
$ 890,389 $ 378,829
Jul 29, 2025 $ 0.000874
-7.79%
$ 874,183 $ 327,428
Jul 28, 2025 $ 0.000952
+2.20%
$ 952,014 $ 391,397
Jul 27, 2025 $ 0.00093
-0.77%
$ 929,608 $ 337,390
Jul 26, 2025 $ 0.000937
+1.63%
$ 936,881 $ 321,436
Jul 25, 2025 $ 0.000921
+0.86%
$ 920,929 $ 316,927
Jul 24, 2025 $ 0.000921
-3.17%
$ 920,880 $ 318,893
Jul 23, 2025 $ 0.000947
-16.35%
$ 947,089 $ 338,626
Jul 22, 2025 $ 0.00113
+8.38%
$ 1.13 million $ 348,793
Jul 21, 2025 $ 0.00105
+6.69%
$ 1.05 million $ 350,158
Jul 20, 2025 $ 0.000983
+2.28%
$ 983,353 $ 348,556
Jul 19, 2025 $ 0.00096
+0.24%
$ 959,581 $ 209,224
Jul 18, 2025 $ 0.000959
-0.62%
$ 959,204 $ 304,215
Jul 17, 2025 $ 0.000966
-1.92%
$ 966,089 $ 344,821
Jul 16, 2025 $ 0.000983
+1.28%
$ 983,092 $ 351,358