FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000144
+1.25%
$ 143,856 $ 2,859
Mar 4, 7 AM $ 0.000141
+0.03%
$ 140,918 $ 2,758
Mar 4, 6 AM $ 0.000141
+0.63%
$ 140,715 $ 2,730
Mar 4, 5 AM $ 0.00014
+0.19%
$ 140,249 $ 2,736
Mar 4, 4 AM $ 0.000141
-0.23%
$ 140,704 $ 2,757
Mar 4, 3 AM $ 0.000143
+0.00%
$ 143,382 $ 2,708
Mar 3, 9 AM $ 0.000139
-0.38%
$ 139,036 $ 697
Mar 3, 8 AM $ 0.000141
-0.10%
$ 140,929 $ 1,557
Mar 3, 7 AM $ 0.000141
+0.14%
$ 141,108 $ 6,298
Mar 3, 6 AM $ 0.000141
-0.07%
$ 140,917 $ 6,304
Mar 3, 5 AM $ 0.000141
-0.41%
$ 140,688 $ 6,313
Mar 3, 4 AM $ 0.000142
-0.12%
$ 141,754 $ 6,334
Mar 3, 3 AM $ 0.000142
+0.18%
$ 141,728 $ 6,321
Mar 3, 2 AM $ 0.000141
-1.11%
$ 141,212 $ 6,380
Mar 3, 1 AM $ 0.000143
-0.18%
$ 142,793 $ 6,392
Mar 3, 12 AM $ 0.000142
-0.13%
$ 142,052 $ 6,357
Mar 2, 11 PM $ 0.000144
-0.36%
$ 143,608 $ 6,417
Mar 2, 10 PM $ 0.000143
+0.07%
$ 143,404 $ 6,410
Mar 2, 9 PM $ 0.000143
-0.21%
$ 142,999 $ 6,411
Mar 2, 8 PM $ 0.000143
-0.04%
$ 143,304 $ 6,414
Mar 2, 7 PM $ 0.000142
-0.33%
$ 142,432 $ 6,394
Mar 2, 6 PM $ 0.000142
-1.11%
$ 142,061 $ 6,356
Mar 2, 5 PM $ 0.000145
-0.29%
$ 145,136 $ 6,512
Mar 2, 4 PM $ 0.000146
+1.68%
$ 145,921 $ 6,421
Mar 2, 3 PM $ 0.000144
+4.59%
$ 143,505 $ 6,132
Mar 2, 2 PM $ 0.000136
-0.49%
$ 135,529 $ 6,053
Mar 2, 1 PM $ 0.000136
+0.00%
$ 135,731 $ 6,035
Mar 2, 6 AM $ 0.000171
+0.00%
$ 171,212 $ 93
Mar 2, 4 AM $ 0.00017
+0.00%
$ 169,530 $ 93
Mar 2, 1 AM $ 0.000169
+0.00%
$ 168,843 $ 95
Mar 1, 11 PM $ 0.000166
+0.00%
$ 165,875 $ 96
Mar 1, 8 PM $ 0.000164
+0.00%
$ 164,386 $ 128
Mar 1, 6 PM $ 0.000164
+0.00%
$ 164,241 $ 130
Mar 1, 3 PM $ 0.000164
+0.00%
$ 163,593 $ 120
Mar 1, 1 PM $ 0.000158
+0.00%
$ 158,359 $ 64
Mar 1, 10 AM $ 0.00016
+0.00%
$ 159,893 $ 869
Mar 1, 8 AM $ 0.000161
+0.00%
$ 160,992 $ 880
Mar 1, 5 AM $ 0.000163
+0.00%
$ 163,370 $ 880
Mar 1, 3 AM $ 0.000164
+0.00%
$ 163,782 $ 882
Mar 1, 12 AM $ 0.000164
+0.56%
$ 164,206 $ 882
Feb 28, 11 PM $ 0.000163
-1.06%
$ 163,290 $ 3,318
Feb 28, 10 PM $ 0.000165
+0.20%
$ 165,283 $ 3,314
Feb 28, 9 PM $ 0.000164
+1.44%
$ 164,029 $ 3,258
Feb 28, 8 PM $ 0.00016
-0.27%
$ 159,661 $ 3,179
Feb 28, 7 PM $ 0.00016
+0.53%
$ 159,699 $ 3,161
Feb 28, 6 PM $ 0.000159
+0.95%
$ 158,859 $ 3,129
Feb 28, 5 PM $ 0.000157
+0.48%
$ 157,430 $ 3,116
Feb 28, 4 PM $ 0.000156
-0.22%
$ 156,261 $ 3,109
Feb 28, 3 PM $ 0.000156
+0.00%
$ 156,047 $ 3,069
Feb 28, 1 PM $ 0.000153
-0.69%
$ 153,374 $ 3,092