FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0000973
+0.10%
$97,318 $1,496
May 30, 7 PM $0.000107
+0.02%
$106,915 $127
May 30, 6 PM $0.000107
-0.09%
$106,563 $2,365
May 30, 5 PM $0.000107
+0.12%
$106,856 $2,364
May 30, 4 PM $0.000107
+0.18%
$106,572 $2,356
May 30, 3 PM $0.000106
-2.36%
$106,486 $2,417
May 30, 2 PM $0.000106
+0.12%
$106,341 $2,354
May 30, 1 PM $0.000106
-0.14%
$106,037 $2,354
May 30, 12 PM $0.000106
-0.06%
$106,164 $2,247
May 30, 11 AM $0.000106
-0.12%
$106,208 $2,249
May 30, 10 AM $0.000106
+0.04%
$106,213 $2,254
May 30, 9 AM $0.000106
-0.17%
$106,125 $2,255
May 30, 8 AM $0.000106
-0.06%
$106,257 $2,255
May 30, 7 AM $0.000106
-0.18%
$106,390 $2,260
May 30, 6 AM $0.000106
+0.02%
$106,463 $2,258
May 30, 5 AM $0.000106
+0.15%
$106,108 $2,248
May 30, 4 AM $0.000107
-0.10%
$106,714 $2,267
May 30, 3 AM $0.000107
+0.14%
$106,961 $2,267
May 30, 2 AM $0.000107
-0.27%
$106,973 $2,277
May 30, 1 AM $0.000107
+0.10%
$106,588 $2,260
May 30, 12 AM $0.000106
-0.02%
$105,798 $2,246
May 29, 11 PM $0.000106
-0.03%
$105,639 $2,243
May 29, 12 PM $0.000105
-0.37%
$105,455 $21
May 29, 11 AM $0.000106
-0.56%
$105,984 $877
May 29, 10 AM $0.000107
+0.00%
$106,874 $880
May 28, 9 PM $0.000106
-0.05%
$106,406 $878
May 28, 8 PM $0.000107
-0.56%
$106,625 $934
May 28, 7 PM $0.000107
+0.04%
$107,319 $934
May 28, 6 PM $0.000107
+0.25%
$106,859 $929
May 28, 5 PM $0.000106
+0.51%
$106,307 $925
May 28, 4 PM $0.000106
+0.31%
$105,687 $921
May 28, 3 PM $0.000106
+0.14%
$105,704 $925
May 28, 2 PM $0.000104
+0.00%
$104,369 $934
May 26, 12 PM $0.000111
+0.00%
$111,317 $435
May 26, 11 AM $0.000112
+0.15%
$112,077 $431
May 26, 10 AM $0.000111
-0.13%
$110,586 $2,075
May 26, 9 AM $0.000111
-0.03%
$110,579 $2,065
May 26, 8 AM $0.00011
+0.19%
$110,426 $2,058
May 26, 7 AM $0.000111
+0.07%
$110,811 $2,067
May 26, 6 AM $0.000111
-0.17%
$110,654 $2,208
May 26, 5 AM $0.00011
-0.14%
$110,432 $2,203
May 26, 4 AM $0.00011
+0.09%
$110,230 $2,193
May 26, 3 AM $0.00011
+0.03%
$110,029 $2,191
May 26, 2 AM $0.00011
-0.13%
$110,143 $2,197
May 26, 1 AM $0.00011
-0.51%
$110,388 $2,210
May 26, 12 AM $0.000111
-0.19%
$111,314 $2,221
May 25, 11 PM $0.000111
-0.23%
$111,097 $2,218
May 25, 10 PM $0.000112
-0.09%
$111,783 $2,229
May 25, 9 PM $0.000112
-0.28%
$111,948 $2,236
May 25, 8 PM $0.000112
+0.39%
$112,245 $2,227