FOREST Historical Data

FOREST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00057
-0.49%
$ 569,866 $ 296,271
Dec 10, 9 AM $ 0.000573
-0.37%
$ 572,755 $ 292,447
Dec 10, 8 AM $ 0.000575
-0.14%
$ 574,761 $ 290,123
Dec 10, 7 AM $ 0.000576
-0.10%
$ 575,956 $ 290,602
Dec 10, 6 AM $ 0.000576
-0.45%
$ 575,857 $ 294,697
Dec 10, 5 AM $ 0.000578
-0.21%
$ 578,246 $ 292,738
Dec 10, 4 AM $ 0.000579
+0.96%
$ 579,443 $ 298,749
Dec 10, 3 AM $ 0.000575
+0.66%
$ 575,344 $ 295,966
Dec 10, 2 AM $ 0.000572
-0.33%
$ 571,556 $ 289,606
Dec 10, 1 AM $ 0.000572
+0.37%
$ 571,657 $ 288,886
Dec 10, 12 AM $ 0.000569
-0.92%
$ 569,071 $ 288,419
Dec 9, 11 PM $ 0.000574
-0.21%
$ 574,342 $ 284,001
Dec 9, 10 PM $ 0.000576
+0.81%
$ 575,857 $ 281,833
Dec 9, 9 PM $ 0.000571
-2.17%
$ 571,017 $ 280,653
Dec 9, 8 PM $ 0.000584
-1.15%
$ 583,556 $ 275,946
Dec 9, 7 PM $ 0.000591
-0.20%
$ 591,455 $ 270,058
Dec 9, 6 PM $ 0.000594
-1.00%
$ 593,845 $ 275,763
Dec 9, 5 PM $ 0.000599
-0.19%
$ 599,455 $ 274,030
Dec 9, 4 PM $ 0.0006
+4.57%
$ 599,881 $ 278,602
Dec 9, 3 PM $ 0.000572
+4.53%
$ 572,357 $ 275,818
Dec 9, 2 PM $ 0.000548
-0.36%
$ 547,871 $ 275,499
Dec 9, 1 PM $ 0.00055
-0.29%
$ 549,562 $ 280,152
Dec 9, 12 PM $ 0.000552
+0.22%
$ 551,659 $ 278,936
Dec 9, 11 AM $ 0.00055
+0.44%
$ 550,455 $ 281,258
Dec 9, 10 AM $ 0.000548
-0.20%
$ 548,359 $ 279,598
Dec 9, 9 AM $ 0.00055
-0.18%
$ 549,765 $ 282,531
Dec 9, 8 AM $ 0.000551
-0.14%
$ 550,660 $ 277,752
Dec 9, 7 AM $ 0.000551
+0.27%
$ 551,459 $ 274,316
Dec 9, 6 AM $ 0.00055
-0.20%
$ 550,049 $ 275,400
Dec 9, 5 AM $ 0.000552
-0.25%
$ 551,559 $ 277,587
Dec 9, 4 AM $ 0.000553
-0.27%
$ 552,862 $ 275,160
Dec 9, 3 AM $ 0.000553
-0.16%
$ 553,060 $ 270,941
Dec 9, 2 AM $ 0.000554
+0.63%
$ 554,320 $ 278,594
Dec 9, 1 AM $ 0.00055
+0.08%
$ 550,154 $ 283,709
Dec 9, 12 AM $ 0.00055
+0.78%
$ 549,502 $ 279,580
Dec 8, 11 PM $ 0.000546
-0.67%
$ 545,568 $ 279,458
Dec 8, 10 PM $ 0.000549
-0.22%
$ 549,161 $ 283,083
Dec 8, 9 PM $ 0.00055
-0.15%
$ 549,502 $ 281,937
Dec 8, 8 PM $ 0.000551
-0.02%
$ 551,403 $ 289,262
Dec 8, 7 PM $ 0.000551
+0.15%
$ 550,816 $ 290,192
Dec 8, 6 PM $ 0.000555
-0.50%
$ 555,085 $ 290,564
Dec 8, 5 PM $ 0.000557
-0.10%
$ 557,100 $ 296,981
Dec 8, 4 PM $ 0.000558
+0.66%
$ 558,130 $ 297,122
Dec 8, 3 PM $ 0.000554
-1.35%
$ 554,349 $ 301,699
Dec 8, 2 PM $ 0.000562
-0.57%
$ 561,851 $ 298,094
Dec 8, 1 PM $ 0.000567
+0.54%
$ 566,966 $ 293,884
Dec 8, 12 PM $ 0.000565
-0.73%
$ 564,525 $ 293,366
Dec 8, 11 AM $ 0.000569
+0.39%
$ 569,278 $ 289,439
Dec 8, 10 AM $ 0.000568
+0.28%
$ 567,667 $ 289,501
Dec 8, 9 AM $ 0.000566
+1.14%
$ 566,072 $ 288,297