FOREST Historical Data

FOREST Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000799
-0.78%
$ 799,163 $ 265,804
Nov 7, 7 PM $ 0.000805
-0.79%
$ 805,406 $ 257,263
Nov 7, 6 PM $ 0.000812
-0.01%
$ 811,845 $ 259,263
Nov 7, 5 PM $ 0.000812
+2.27%
$ 811,566 $ 261,854
Nov 7, 4 PM $ 0.000794
+1.98%
$ 794,144 $ 263,691
Nov 7, 3 PM $ 0.000779
+0.59%
$ 778,754 $ 261,794
Nov 7, 2 PM $ 0.000773
+1.17%
$ 773,383 $ 263,010
Nov 7, 1 PM $ 0.000764
+0.33%
$ 764,430 $ 262,663
Nov 7, 12 PM $ 0.000762
-1.17%
$ 761,942 $ 263,385
Nov 7, 11 AM $ 0.000771
-5.89%
$ 771,342 $ 265,820
Nov 7, 10 AM $ 0.000819
-1.71%
$ 819,342 $ 267,509
Nov 7, 9 AM $ 0.000834
-1.90%
$ 833,583 $ 271,110
Nov 7, 8 AM $ 0.00085
-0.02%
$ 849,759 $ 269,241
Nov 7, 7 AM $ 0.00085
+0.14%
$ 849,913 $ 265,444
Nov 7, 6 AM $ 0.00085
-0.24%
$ 849,746 $ 270,711
Nov 7, 5 AM $ 0.000852
+0.66%
$ 851,800 $ 271,866
Nov 7, 4 AM $ 0.000846
-5.40%
$ 846,218 $ 270,782
Nov 7, 3 AM $ 0.000894
+0.25%
$ 894,023 $ 268,218
Nov 7, 2 AM $ 0.000891
+0.56%
$ 890,620 $ 269,496
Nov 7, 1 AM $ 0.000881
-0.74%
$ 880,773 $ 276,187
Nov 7, 12 AM $ 0.000887
+0.93%
$ 887,299 $ 280,201
Nov 6, 11 PM $ 0.000879
-0.24%
$ 879,138 $ 291,558
Nov 6, 10 PM $ 0.000881
-0.90%
$ 881,243 $ 293,843
Nov 6, 9 PM $ 0.000889
+0.30%
$ 889,225 $ 298,429
Nov 6, 8 PM $ 0.000887
-0.19%
$ 886,609 $ 301,794
Nov 6, 7 PM $ 0.000888
-0.57%
$ 888,275 $ 307,852
Nov 6, 6 PM $ 0.000893
+1.18%
$ 893,368 $ 311,506
Nov 6, 5 PM $ 0.000882
+15.65%
$ 882,081 $ 5,644
Nov 6, 4 PM $ 0.000763
-0.62%
$ 762,690 $ 303,769
Nov 6, 3 PM $ 0.000767
-1.22%
$ 767,442 $ 305,429
Nov 6, 2 PM $ 0.000777
-0.60%
$ 776,895 $ 301,246
Nov 6, 1 PM $ 0.000782
+2.51%
$ 781,578 $ 307,325
Nov 6, 12 PM $ 0.000763
-0.49%
$ 762,541 $ 311,257
Nov 6, 11 AM $ 0.000766
+0.00%
$ 766,291 $ 307,450
Nov 6, 10 AM $ 0.000767
-0.20%
$ 766,502 $ 309,401
Nov 6, 9 AM $ 0.000768
-0.06%
$ 767,847 $ 313,922
Nov 6, 8 AM $ 0.000769
-0.26%
$ 768,602 $ 313,772
Nov 6, 7 AM $ 0.000771
-4.27%
$ 770,625 $ 320,620
Nov 6, 6 AM $ 0.000805
+0.04%
$ 805,217 $ 322,230
Nov 6, 5 AM $ 0.000805
-1.37%
$ 804,879 $ 326,306
Nov 6, 4 AM $ 0.000816
-0.07%
$ 816,085 $ 331,166
Nov 6, 3 AM $ 0.000817
+0.35%
$ 816,620 $ 333,287
Nov 6, 2 AM $ 0.000814
+0.34%
$ 813,979 $ 336,357
Nov 6, 1 AM $ 0.000811
-0.25%
$ 810,867 $ 327,748
Nov 6, 12 AM $ 0.000813
+1.12%
$ 812,891 $ 324,459
Nov 5, 10 PM $ 0.000766
+0.10%
$ 766,339 $ 2,897
Nov 5, 9 PM $ 0.000766
-0.59%
$ 765,798 $ 314,536
Nov 5, 8 PM $ 0.00077
-0.48%
$ 770,353 $ 318,273
Nov 5, 7 PM $ 0.000774
-0.10%
$ 774,097 $ 316,422
Nov 5, 6 PM $ 0.000776
+2.48%
$ 775,641 $ 311,047