FOREST Historical Data

FOREST Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000757
+0.20%
$ 756,606 $ 312,425
Nov 5, 4 PM $ 0.000753
-0.33%
$ 753,202 $ 308,890
Nov 5, 3 PM $ 0.000756
+0.70%
$ 755,696 $ 310,060
Nov 5, 2 PM $ 0.00075
-0.19%
$ 750,476 $ 317,734
Nov 5, 1 PM $ 0.000752
+0.45%
$ 751,921 $ 311,312
Nov 5, 12 PM $ 0.000749
+0.82%
$ 748,565 $ 306,741
Nov 5, 11 AM $ 0.000741
+1.08%
$ 741,207 $ 303,030
Nov 5, 10 AM $ 0.000734
-0.81%
$ 733,735 $ 298,218
Nov 5, 9 AM $ 0.00074
+0.63%
$ 739,703 $ 292,351
Nov 5, 8 AM $ 0.000734
-0.65%
$ 734,429 $ 297,019
Nov 5, 7 AM $ 0.000739
-0.49%
$ 739,203 $ 291,853
Nov 5, 6 AM $ 0.000744
-1.53%
$ 743,505 $ 288,510
Nov 5, 5 AM $ 0.000755
+0.69%
$ 754,890 $ 282,250
Nov 5, 4 AM $ 0.00075
-0.56%
$ 749,719 $ 278,194
Nov 5, 3 AM $ 0.000754
+0.84%
$ 753,972 $ 278,502
Nov 5, 2 AM $ 0.000746
+1.79%
$ 746,356 $ 271,810
Nov 5, 1 AM $ 0.00073
-0.89%
$ 729,673 $ 273,597
Nov 5, 12 AM $ 0.000736
-2.87%
$ 736,094 $ 272,998
Nov 4, 11 PM $ 0.000758
+0.43%
$ 757,816 $ 277,164
Nov 4, 10 PM $ 0.000755
+2.99%
$ 754,549 $ 279,538
Nov 4, 9 PM $ 0.000733
-1.63%
$ 732,652 $ 274,408
Nov 4, 8 PM $ 0.000747
-0.84%
$ 747,383 $ 263,422
Nov 4, 7 PM $ 0.000754
-0.41%
$ 753,734 $ 261,053
Nov 4, 6 PM $ 0.000757
-0.63%
$ 756,885 $ 267,228
Nov 4, 5 PM $ 0.000762
-3.48%
$ 761,680 $ 267,826
Nov 4, 4 PM $ 0.000789
-1.71%
$ 789,322 $ 268,288
Nov 4, 3 PM $ 0.000803
-1.04%
$ 803,078 $ 264,926
Nov 4, 2 PM $ 0.000811
+1.31%
$ 811,439 $ 265,353
Nov 4, 1 PM $ 0.000801
+0.00%
$ 800,946 $ 266,677
Nov 4, 12 PM $ 0.000801
-0.31%
$ 800,964 $ 262,529
Nov 4, 11 AM $ 0.000803
-0.53%
$ 803,462 $ 272,824
Nov 4, 10 AM $ 0.000808
+0.25%
$ 807,951 $ 272,612
Nov 4, 9 AM $ 0.000806
+0.22%
$ 806,232 $ 280,501
Nov 4, 8 AM $ 0.000804
+1.02%
$ 804,442 $ 273,812
Nov 4, 7 AM $ 0.000796
-2.50%
$ 795,612 $ 278,070
Nov 4, 6 AM $ 0.000816
-0.06%
$ 815,978 $ 274,854
Nov 4, 5 AM $ 0.000817
-4.01%
$ 816,703 $ 278,972
Nov 4, 4 AM $ 0.000851
-0.97%
$ 850,978 $ 284,662
Nov 4, 3 AM $ 0.000859
+0.41%
$ 859,305 $ 285,716
Nov 4, 2 AM $ 0.000856
-0.15%
$ 855,975 $ 282,628
Nov 4, 1 AM $ 0.000857
+2.01%
$ 856,846 $ 284,342
Nov 4, 12 AM $ 0.000839
+2.88%
$ 839,359 $ 287,615
Nov 3, 11 PM $ 0.000816
+0.19%
$ 815,891 $ 288,749
Nov 3, 10 PM $ 0.000814
-0.14%
$ 814,320 $ 289,632
Nov 3, 9 PM $ 0.000815
+0.41%
$ 814,966 $ 293,325
Nov 3, 8 PM $ 0.000812
-3.96%
$ 811,661 $ 300,860
Nov 3, 7 PM $ 0.000845
+0.07%
$ 845,167 $ 300,590
Nov 3, 6 PM $ 0.000845
-0.81%
$ 845,346 $ 296,689
Nov 3, 5 PM $ 0.000852
-1.25%
$ 852,208 $ 298,109
Nov 3, 4 PM $ 0.000935
+1.01%
$ 934,614 $ 309,392