FOREST Historical Data

FOREST Page 56
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000925
-5.18%
$ 925,283 $ 311,421
Nov 3, 2 PM $ 0.000976
+0.24%
$ 975,866 $ 311,816
Nov 3, 1 PM $ 0.000973
-0.24%
$ 972,513 $ 309,047
Nov 3, 12 PM $ 0.000975
+0.11%
$ 974,896 $ 309,890
Nov 3, 11 AM $ 0.000972
-0.03%
$ 972,422 $ 305,978
Nov 3, 10 AM $ 0.000973
-0.09%
$ 973,296 $ 306,804
Nov 3, 9 AM $ 0.000975
+0.04%
$ 974,806 $ 304,566
Nov 3, 8 AM $ 0.000973
-0.18%
$ 973,304 $ 316,087
Nov 3, 7 AM $ 0.000975
+0.59%
$ 975,055 $ 314,445
Nov 3, 6 AM $ 0.00097
-1.15%
$ 969,945 $ 329,031
Nov 3, 5 AM $ 0.000981
-0.32%
$ 982,019 $ 331,905
Nov 3, 4 AM $ 0.000984
-0.35%
$ 984,435 $ 325,293
Nov 3, 3 AM $ 0.000987
-3.14%
$ 987,121 $ 329,155
Nov 3, 2 AM $ 0.00102
-0.42%
$ 1.02 million $ 331,389
Nov 3, 1 AM $ 0.000927
-0.68%
$ 927,081 $ 325,694
Nov 3, 12 AM $ 0.000933
-10.40%
$ 935,371 $ 320,879
Nov 2, 11 PM $ 0.00104
-1.67%
$ 1.04 million $ 322,373
Nov 2, 10 PM $ 0.00106
+3.09%
$ 1.06 million $ 322,897
Nov 2, 9 PM $ 0.00103
+0.11%
$ 1.03 million $ 324,132
Nov 2, 8 PM $ 0.00103
+0.22%
$ 1.03 million $ 323,186
Nov 2, 7 PM $ 0.00102
+0.04%
$ 1.02 million $ 329,558
Nov 2, 6 PM $ 0.00102
+2.09%
$ 1.02 million $ 334,540
Nov 2, 5 PM $ 0.001
-0.58%
$ 1 million $ 331,870
Nov 2, 4 PM $ 0.00101
-5.83%
$ 1.01 million $ 34,522
Nov 2, 3 PM $ 0.00107
+0.05%
$ 1.07 million $ 328,264
Nov 2, 2 PM $ 0.00107
-0.28%
$ 1.07 million $ 325,071
Nov 2, 1 PM $ 0.00107
-0.36%
$ 1.07 million $ 332,339
Nov 2, 12 PM $ 0.00108
+1.03%
$ 1.08 million $ 340,569
Nov 2, 11 AM $ 0.00107
+0.37%
$ 1.07 million $ 339,415
Nov 2, 10 AM $ 0.00106
-0.12%
$ 1.06 million $ 346,511
Nov 2, 9 AM $ 0.00106
+0.99%
$ 1.06 million $ 365,404
Nov 2, 8 AM $ 0.00105
-1.11%
$ 1.05 million $ 361,531
Nov 2, 7 AM $ 0.00106
-9.53%
$ 1.06 million $ 362,267
Nov 2, 6 AM $ 0.00118
+0.10%
$ 1.18 million $ 351,155
Nov 2, 5 AM $ 0.00118
+0.11%
$ 1.18 million $ 351,280
Nov 2, 4 AM $ 0.00117
-4.07%
$ 1.17 million $ 352,824
Nov 2, 3 AM $ 0.00122
-0.09%
$ 1.22 million $ 355,394
Nov 2, 2 AM $ 0.00123
+0.32%
$ 1.23 million $ 358,466
Nov 2, 1 AM $ 0.00122
+0.23%
$ 1.22 million $ 58,938
Nov 1, 7 PM $ 0.00144
+2.68%
$ 1.44 million $ 52,979
Nov 1, 6 PM $ 0.0014
-1.21%
$ 1.4 million $ 353,148
Nov 1, 5 PM $ 0.00142
-0.74%
$ 1.42 million $ 354,555
Nov 1, 4 PM $ 0.00143
+1.34%
$ 1.43 million $ 353,572
Nov 1, 3 PM $ 0.00141
-1.57%
$ 1.41 million $ 358,907
Nov 1, 9 AM $ 0.000969
+0.16%
$ 969,135 $ 302,834
Nov 1, 8 AM $ 0.000968
+0.29%
$ 967,754 $ 304,311
Nov 1, 7 AM $ 0.000965
-0.13%
$ 965,166 $ 302,090
Nov 1, 6 AM $ 0.000967
-0.66%
$ 966,490 $ 306,322
Nov 1, 5 AM $ 0.000974
-0.40%
$ 973,884 $ 306,642
Nov 1, 4 AM $ 0.000978
-2.11%
$ 977,791 $ 310,151