FOREST Historical Data

FOREST Page 57
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000998
+0.44%
$ 998,009 $ 308,141
Nov 1, 2 AM $ 0.000994
-0.33%
$ 993,619 $ 308,960
Nov 1, 1 AM $ 0.000997
+0.21%
$ 997,080 $ 309,372
Nov 1, 12 AM $ 0.000995
-0.23%
$ 994,965 $ 315,045
Oct 31, 11 PM $ 0.000997
-0.41%
$ 997,280 $ 322,717
Oct 31, 10 PM $ 0.001
+0.57%
$ 1 million $ 322,468
Oct 31, 9 PM $ 0.000996
+1.94%
$ 995,941 $ 317,036
Oct 31, 8 PM $ 0.000977
+1.15%
$ 976,966 $ 317,964
Oct 31, 7 PM $ 0.000966
+2.45%
$ 965,905 $ 311,646
Oct 31, 6 PM $ 0.000944
-0.89%
$ 943,564 $ 313,311
Oct 31, 5 PM $ 0.000952
+0.33%
$ 952,024 $ 310,303
Oct 31, 4 PM $ 0.000949
-1.80%
$ 948,888 $ 307,049
Oct 31, 3 PM $ 0.000966
+0.79%
$ 966,256 $ 299,453
Oct 31, 2 PM $ 0.000959
+2.61%
$ 958,689 $ 296,868
Oct 31, 8 AM $ 0.000708
+0.03%
$ 707,829 $ 297,683
Oct 31, 7 AM $ 0.000708
-0.08%
$ 707,634 $ 296,323
Oct 31, 6 AM $ 0.000708
-3.76%
$ 708,216 $ 289,904
Oct 31, 5 AM $ 0.000736
+0.27%
$ 736,368 $ 284,805
Oct 31, 4 AM $ 0.000735
+0.54%
$ 735,091 $ 277,233
Oct 31, 3 AM $ 0.000731
+0.10%
$ 731,167 $ 277,321
Oct 31, 2 AM $ 0.00073
-0.96%
$ 730,429 $ 276,001
Oct 31, 1 AM $ 0.000738
+0.59%
$ 737,522 $ 281,582
Oct 31, 12 AM $ 0.000733
+0.98%
$ 733,166 $ 282,061
Oct 30, 11 PM $ 0.000726
+0.31%
$ 726,077 $ 280,316
Oct 30, 10 PM $ 0.000724
+0.50%
$ 723,840 $ 278,500
Oct 30, 9 PM $ 0.00072
+0.72%
$ 720,217 $ 281,017
Oct 30, 8 PM $ 0.000715
+0.70%
$ 715,071 $ 277,198
Oct 30, 7 PM $ 0.00071
-1.30%
$ 710,127 $ 283,046
Oct 30, 6 PM $ 0.000719
-0.73%
$ 719,458 $ 279,340
Oct 30, 5 PM $ 0.000725
-1.36%
$ 724,783 $ 283,719
Oct 30, 4 PM $ 0.000735
-0.15%
$ 734,754 $ 282,904
Oct 30, 3 PM $ 0.000736
-0.69%
$ 735,860 $ 288,220
Oct 30, 2 PM $ 0.000741
+0.30%
$ 740,945 $ 294,156
Oct 30, 1 PM $ 0.000739
-0.80%
$ 738,710 $ 291,158
Oct 30, 12 PM $ 0.000745
-2.40%
$ 744,649 $ 293,608
Oct 30, 11 AM $ 0.000763
-0.27%
$ 762,976 $ 301,224
Oct 30, 10 AM $ 0.000765
-0.76%
$ 765,017 $ 298,680
Oct 30, 9 AM $ 0.000771
-1.23%
$ 771,039 $ 291,028
Oct 30, 9 AM $ 0.000771
-1.23%
$ 771,039 $ 291,028
Oct 30, 8 AM $ 0.000781
-0.05%
$ 780,601 $ 282,436
Oct 30, 8 AM $ 0.000781
-0.05%
$ 780,601 $ 282,436
Oct 30, 7 AM $ 0.000781
+0.51%
$ 781,001 $ 284,527
Oct 30, 7 AM $ 0.000781
+0.51%
$ 781,001 $ 284,527
Oct 30, 6 AM $ 0.000778
-0.07%
$ 777,599 $ 287,097
Oct 30, 6 AM $ 0.000778
-0.07%
$ 777,599 $ 287,097
Oct 30, 5 AM $ 0.000778
+1.54%
$ 778,276 $ 288,305
Oct 30, 5 AM $ 0.000778
+1.54%
$ 778,276 $ 288,305
Oct 30, 4 AM $ 0.000766
-1.96%
$ 766,352 $ 296,400
Oct 30, 4 AM $ 0.000766
-1.96%
$ 766,352 $ 296,400
Oct 30, 3 AM $ 0.000782
-0.40%
$ 781,675 $ 300,677