FOREST Historical Data

FOREST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000613
+0.54%
$ 612,737 $ 279,158
Dec 4, 5 AM $ 0.00061
-0.47%
$ 610,458 $ 288,142
Dec 4, 4 AM $ 0.000612
-0.55%
$ 612,432 $ 293,812
Dec 4, 3 AM $ 0.000622
+0.11%
$ 621,547 $ 292,617
Dec 4, 2 AM $ 0.000621
+0.89%
$ 620,784 $ 293,001
Dec 4, 1 AM $ 0.000616
+0.17%
$ 615,665 $ 298,382
Dec 4, 12 AM $ 0.000615
-0.32%
$ 615,068 $ 298,417
Dec 3, 11 PM $ 0.000616
+0.36%
$ 615,931 $ 306,724
Dec 3, 10 PM $ 0.000614
-0.39%
$ 614,070 $ 302,212
Dec 3, 9 PM $ 0.000617
+2.15%
$ 605,625 $ 299,858
Dec 3, 8 PM $ 0.000603
-0.31%
$ 602,759 $ 302,426
Dec 3, 7 PM $ 0.000604
-0.64%
$ 604,196 $ 314,985
Dec 3, 6 PM $ 0.000607
-0.02%
$ 607,315 $ 314,159
Dec 3, 5 PM $ 0.000608
+0.06%
$ 607,060 $ 320,487
Dec 3, 4 PM $ 0.000607
-1.73%
$ 606,762 $ 325,010
Dec 3, 3 PM $ 0.000618
-0.04%
$ 617,955 $ 329,482
Dec 3, 2 PM $ 0.000618
+0.97%
$ 616,923 $ 328,727
Dec 3, 1 PM $ 0.000616
-2.65%
$ 615,232 $ 324,689
Dec 3, 12 PM $ 0.000632
+0.39%
$ 632,524 $ 328,478
Dec 3, 11 AM $ 0.000629
-0.41%
$ 629,699 $ 330,866
Dec 3, 10 AM $ 0.000632
-0.07%
$ 632,843 $ 342,503
Dec 3, 9 AM $ 0.000632
-0.16%
$ 631,547 $ 342,072
Dec 3, 8 AM $ 0.000633
+0.48%
$ 631,957 $ 348,606
Dec 3, 7 AM $ 0.00063
+0.89%
$ 629,690 $ 354,882
Dec 3, 6 AM $ 0.000626
+0.12%
$ 625,774 $ 360,563
Dec 3, 5 AM $ 0.000625
-0.79%
$ 624,804 $ 356,631
Dec 3, 4 AM $ 0.000629
+3.74%
$ 628,745 $ 351,582
Dec 3, 3 AM $ 0.000606
+0.34%
$ 606,096 $ 350,328
Dec 3, 2 AM $ 0.000604
-8.27%
$ 603,761 $ 354,680
Dec 3, 1 AM $ 0.000657
-0.97%
$ 656,966 $ 346,748
Dec 3, 12 AM $ 0.000664
-0.35%
$ 663,756 $ 346,450
Dec 2, 11 PM $ 0.000667
-2.75%
$ 666,758 $ 343,357
Dec 2, 10 PM $ 0.000685
+0.14%
$ 685,437 $ 351,042
Dec 2, 9 PM $ 0.000685
+0.31%
$ 688,375 $ 350,298
Dec 2, 8 PM $ 0.000682
+12.08%
$ 681,516 $ 352,497
Dec 2, 7 PM $ 0.000608
+3.67%
$ 608,078 $ 337,042
Dec 2, 6 PM $ 0.000587
+0.06%
$ 586,537 $ 332,427
Dec 2, 5 PM $ 0.000586
-0.31%
$ 589,186 $ 334,558
Dec 2, 4 PM $ 0.000587
+3.22%
$ 585,292 $ 332,843
Dec 2, 3 PM $ 0.000569
+4.30%
$ 569,168 $ 329,358
Dec 2, 2 PM $ 0.000533
+2.78%
$ 532,940 $ 328,499
Dec 2, 1 PM $ 0.000517
+2.40%
$ 517,840 $ 327,532
Dec 2, 12 PM $ 0.000505
+0.18%
$ 505,139 $ 327,590
Dec 2, 11 AM $ 0.000541
-0.53%
$ 540,700 $ 17,391
Dec 2, 10 AM $ 0.000543
+1.77%
$ 542,905 $ 315,173
Dec 2, 9 AM $ 0.00058
+0.65%
$ 580,256 $ 11,286
Dec 2, 8 AM $ 0.000576
-1.48%
$ 575,595 $ 305,535
Dec 2, 7 AM $ 0.000585
+0.21%
$ 584,847 $ 299,203
Dec 2, 6 AM $ 0.000584
-0.08%
$ 583,707 $ 297,434
Dec 2, 5 AM $ 0.000584
-0.04%
$ 583,877 $ 301,250