FOREST Historical Data

FOREST Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000782
-0.40%
$ 781,675 $ 300,677
Oct 30, 2 AM $ 0.000785
+0.40%
$ 784,784 $ 301,943
Oct 30, 2 AM $ 0.000785
+0.40%
$ 784,784 $ 301,943
Oct 30, 1 AM $ 0.000782
+0.32%
$ 781,633 $ 296,464
Oct 30, 1 AM $ 0.000782
+0.32%
$ 781,633 $ 296,464
Oct 30, 12 AM $ 0.000779
-0.18%
$ 779,114 $ 292,699
Oct 30, 12 AM $ 0.000779
-0.18%
$ 779,114 $ 292,699
Oct 29, 11 PM $ 0.00078
-0.78%
$ 780,317 $ 287,584
Oct 29, 11 PM $ 0.00078
-0.78%
$ 780,317 $ 287,584
Oct 29, 10 PM $ 0.000786
+0.04%
$ 786,435 $ 287,721
Oct 29, 10 PM $ 0.000786
+0.04%
$ 786,435 $ 287,721
Oct 29, 9 PM $ 0.000786
+0.44%
$ 786,244 $ 286,440
Oct 29, 9 PM $ 0.000786
+0.44%
$ 786,244 $ 286,440
Oct 29, 8 PM $ 0.000782
+1.31%
$ 782,107 $ 286,142
Oct 29, 8 PM $ 0.000782
+1.31%
$ 782,107 $ 286,142
Oct 29, 7 PM $ 0.000772
-0.77%
$ 771,991 $ 281,656
Oct 29, 7 PM $ 0.000772
-0.77%
$ 771,991 $ 281,656
Oct 29, 6 PM $ 0.000772
-2.55%
$ 771,586 $ 280,768
Oct 29, 6 PM $ 0.000772
-2.55%
$ 771,586 $ 280,768
Oct 29, 5 PM $ 0.000792
-4.91%
$ 791,572 $ 283,090
Oct 29, 5 PM $ 0.000792
-4.91%
$ 791,572 $ 283,090
Oct 29, 4 PM $ 0.000832
+0.02%
$ 832,703 $ 283,590
Oct 29, 4 PM $ 0.000832
+0.02%
$ 832,703 $ 283,590
Oct 29, 3 PM $ 0.000832
-1.22%
$ 831,663 $ 275,624
Oct 29, 3 PM $ 0.000832
-1.22%
$ 831,663 $ 275,624
Oct 29, 2 PM $ 0.000842
-0.01%
$ 842,256 $ 275,242
Oct 29, 2 PM $ 0.000842
-0.01%
$ 842,256 $ 275,242
Oct 29, 1 PM $ 0.000844
+0.79%
$ 843,727 $ 273,859
Oct 29, 1 PM $ 0.000844
+0.79%
$ 843,727 $ 273,859
Oct 29, 12 PM $ 0.000837
+0.19%
$ 837,032 $ 273,031
Oct 29, 12 PM $ 0.000837
+0.19%
$ 837,032 $ 273,031
Oct 29, 11 AM $ 0.000835
+0.95%
$ 834,748 $ 267,423
Oct 29, 11 AM $ 0.000835
+0.95%
$ 834,748 $ 267,423
Oct 29, 10 AM $ 0.000828
+1.10%
$ 827,481 $ 268,834
Oct 29, 10 AM $ 0.000828
+1.10%
$ 827,481 $ 268,834
Oct 29, 9 AM $ 0.000819
-0.41%
$ 818,501 $ 269,428
Oct 29, 9 AM $ 0.000819
-0.41%
$ 818,501 $ 269,428
Oct 29, 8 AM $ 0.000822
-0.54%
$ 822,144 $ 272,584
Oct 29, 8 AM $ 0.000822
-0.54%
$ 822,144 $ 272,584
Oct 29, 7 AM $ 0.000826
+0.57%
$ 826,385 $ 267,355
Oct 29, 7 AM $ 0.000826
+0.57%
$ 826,385 $ 267,355
Oct 29, 6 AM $ 0.000822
-0.19%
$ 821,706 $ 270,014
Oct 29, 6 AM $ 0.000822
-0.19%
$ 821,706 $ 270,014
Oct 29, 5 AM $ 0.000822
+0.64%
$ 822,289 $ 270,731
Oct 29, 5 AM $ 0.000822
+0.64%
$ 822,289 $ 270,731
Oct 29, 4 AM $ 0.000817
-0.13%
$ 817,039 $ 263,196
Oct 29, 4 AM $ 0.000817
-0.13%
$ 817,039 $ 263,196
Oct 29, 3 AM $ 0.000818
-0.04%
$ 817,726 $ 259,663
Oct 29, 3 AM $ 0.000818
-0.04%
$ 817,726 $ 259,663
Oct 29, 2 AM $ 0.000818
-0.28%
$ 818,012 $ 258,240