FOREST Historical Data

FOREST Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00082
-0.11%
$ 820,339 $ 260,260
Oct 29, 12 AM $ 0.00082
-0.25%
$ 820,241 $ 264,771
Oct 28, 11 PM $ 0.000822
+0.20%
$ 822,291 $ 266,878
Oct 28, 10 PM $ 0.00082
+0.47%
$ 819,900 $ 265,680
Oct 28, 9 PM $ 0.000813
+0.13%
$ 812,834 $ 267,025
Oct 28, 8 PM $ 0.000813
-1.01%
$ 813,245 $ 270,076
Oct 28, 7 PM $ 0.000822
-4.11%
$ 821,523 $ 271,058
Oct 28, 6 PM $ 0.000857
-2.63%
$ 857,214 $ 272,561
Oct 28, 5 PM $ 0.00088
+0.57%
$ 879,918 $ 267,074
Oct 28, 4 PM $ 0.000876
-0.23%
$ 875,763 $ 272,002
Oct 28, 3 PM $ 0.000878
-0.22%
$ 877,988 $ 275,386
Oct 28, 2 PM $ 0.000876
-2.04%
$ 876,088 $ 275,957
Oct 28, 1 PM $ 0.000893
+1.28%
$ 892,830 $ 271,435
Oct 28, 12 PM $ 0.000882
-0.70%
$ 882,407 $ 277,025
Oct 28, 11 AM $ 0.000888
-0.15%
$ 887,906 $ 280,709
Oct 28, 10 AM $ 0.000889
-0.76%
$ 888,917 $ 283,775
Oct 28, 9 AM $ 0.000896
-0.25%
$ 895,969 $ 284,461
Oct 28, 8 AM $ 0.000898
+0.32%
$ 897,768 $ 286,296
Oct 28, 7 AM $ 0.000895
+0.98%
$ 894,891 $ 294,358
Oct 28, 6 AM $ 0.000886
+0.05%
$ 885,665 $ 295,537
Oct 28, 5 AM $ 0.000886
-0.56%
$ 886,046 $ 298,647
Oct 28, 4 AM $ 0.000892
+0.20%
$ 891,866 $ 306,032
Oct 28, 3 AM $ 0.00089
+0.03%
$ 889,790 $ 303,483
Oct 28, 2 AM $ 0.00089
-0.03%
$ 890,469 $ 296,360
Oct 28, 1 AM $ 0.00089
+0.73%
$ 890,311 $ 294,652
Oct 28, 12 AM $ 0.000884
+0.67%
$ 883,514 $ 297,315
Oct 27, 11 PM $ 0.000877
+0.07%
$ 877,429 $ 298,982
Oct 27, 10 PM $ 0.000877
+0.19%
$ 876,849 $ 301,029
Oct 27, 9 PM $ 0.000874
-0.32%
$ 874,297 $ 298,375
Oct 27, 8 PM $ 0.000877
-3.48%
$ 877,039 $ 300,803
Oct 27, 7 PM $ 0.000909
-0.58%
$ 909,127 $ 301,205
Oct 27, 6 PM $ 0.000915
+1.76%
$ 914,692 $ 301,190
Oct 27, 5 PM $ 0.000899
+0.55%
$ 898,838 $ 301,369
Oct 27, 4 PM $ 0.000894
+2.88%
$ 894,056 $ 298,837
Oct 27, 3 PM $ 0.000869
+0.05%
$ 869,294 $ 298,795
Oct 27, 2 PM $ 0.000869
-0.16%
$ 868,893 $ 296,759
Oct 27, 1 PM $ 0.00087
+0.36%
$ 870,311 $ 302,147
Oct 27, 12 PM $ 0.000867
+10.17%
$ 866,563 $ 293,703
Oct 27, 11 AM $ 0.000787
-2.51%
$ 786,545 $ 290,033
Oct 27, 10 AM $ 0.000807
+0.81%
$ 806,775 $ 291,189
Oct 27, 9 AM $ 0.0008
-0.48%
$ 800,393 $ 291,812
Oct 27, 8 AM $ 0.000805
+0.06%
$ 805,084 $ 290,345
Oct 27, 7 AM $ 0.000802
+6.64%
$ 802,222 $ 289,685
Oct 27, 6 AM $ 0.000753
+0.04%
$ 752,670 $ 282,195
Oct 27, 5 AM $ 0.000752
+2.12%
$ 752,367 $ 278,860
Oct 27, 4 AM $ 0.000737
-0.16%
$ 736,798 $ 277,810
Oct 27, 3 AM $ 0.000738
+0.03%
$ 737,969 $ 279,646
Oct 27, 2 AM $ 0.000738
-0.15%
$ 737,778 $ 288,010
Oct 27, 1 AM $ 0.000739
+1.07%
$ 738,867 $ 288,905
Oct 27, 12 AM $ 0.000731
+1.15%
$ 731,018 $ 289,160