FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.000112
-0.78%
$111,856 $2,254
May 25, 6 PM $0.000113
-0.05%
$112,838 $2,258
May 25, 5 PM $0.000113
+0.27%
$112,984 $2,254
May 25, 4 PM $0.000113
+0.12%
$112,908 $2,259
May 25, 3 PM $0.000113
+0.00%
$113,034 $2,297
May 25, 12 AM $0.00011
+0.00%
$109,814 $20
May 24, 9 PM $0.00011
+0.00%
$109,724 $26
May 24, 7 PM $0.000112
+0.00%
$111,693 $20
May 24, 6 PM $0.000112
+0.00%
$111,742 $22
May 24, 4 PM $0.00011
+0.00%
$110,432 $22
May 24, 3 PM $0.00011
+0.00%
$110,434 $28
May 24, 2 PM $0.000114
+0.00%
$113,604 $38
May 24, 1 PM $0.000114
+0.02%
$113,724 $39
May 24, 12 PM $0.000114
-0.91%
$113,728 $1,567
May 24, 11 AM $0.000115
+0.28%
$114,673 $1,561
May 24, 10 AM $0.000114
-0.27%
$114,354 $1,562
May 24, 9 AM $0.000114
+0.21%
$114,487 $1,560
May 24, 8 AM $0.000114
-0.14%
$114,014 $1,567
May 24, 7 AM $0.000114
+0.31%
$114,176 $1,567
May 24, 6 AM $0.000114
+0.50%
$114,036 $1,561
May 24, 5 AM $0.000114
-0.04%
$113,764 $1,597
May 24, 4 AM $0.000114
+0.05%
$113,717 $1,595
May 24, 3 AM $0.000114
+0.21%
$113,856 $1,622
May 24, 2 AM $0.000114
-0.40%
$113,623 $1,630
May 24, 1 AM $0.000114
+0.13%
$113,792 $1,624
May 24, 12 AM $0.000113
-0.15%
$113,464 $1,621
May 23, 11 PM $0.000113
-0.53%
$113,401 $1,626
May 23, 10 PM $0.000115
+0.28%
$114,501 $1,628
May 23, 9 PM $0.000114
+1.75%
$114,170 $1,610
May 23, 8 PM $0.000112
-0.02%
$111,846 $1,623
May 23, 7 PM $0.000112
+2.78%
$112,148 $1,583
May 23, 6 PM $0.000111
+0.00%
$110,903 $1,685
May 23, 1 PM $0.000116
+0.00%
$116,336 $151
May 23, 12 PM $0.000116
-0.20%
$116,237 $149
May 23, 11 AM $0.000116
+0.05%
$116,397 $1,997
May 23, 10 AM $0.000116
+0.06%
$116,155 $1,992
May 23, 9 AM $0.000116
-0.04%
$116,181 $2,111
May 23, 8 AM $0.000116
-2.71%
$116,159 $2,158
May 23, 7 AM $0.00012
-0.24%
$119,740 $2,175
May 23, 6 AM $0.00012
+0.05%
$119,985 $2,174
May 23, 5 AM $0.00012
+0.17%
$120,045 $2,138
May 23, 4 AM $0.00012
+0.08%
$119,774 $2,136
May 23, 3 AM $0.00012
+0.28%
$119,593 $2,099
May 23, 2 AM $0.00012
-0.10%
$120,124 $2,116
May 23, 1 AM $0.00012
+0.36%
$120,223 $2,109
May 23, 12 AM $0.00012
-0.41%
$120,027 $2,113
May 22, 11 PM $0.000121
+0.11%
$120,933 $2,127
May 22, 10 PM $0.000121
+0.41%
$121,101 $2,123
May 22, 9 PM $0.000121
+0.25%
$120,865 $2,112
May 22, 8 PM $0.000121
+0.75%
$120,691 $2,065