FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000153
-0.69%
$ 153,374 $ 3,092
Feb 28, 12 PM $ 0.000154
-0.67%
$ 153,851 $ 3,101
Feb 28, 11 AM $ 0.000155
+0.38%
$ 154,717 $ 3,099
Feb 28, 10 AM $ 0.000158
-0.52%
$ 157,662 $ 3,427
Feb 28, 9 AM $ 0.000158
-0.29%
$ 157,729 $ 2,630
Feb 28, 8 AM $ 0.000158
+0.37%
$ 158,194 $ 2,621
Feb 28, 7 AM $ 0.000157
-1.79%
$ 156,929 $ 2,657
Feb 28, 6 AM $ 0.000164
-0.18%
$ 164,174 $ 2,730
Feb 28, 5 AM $ 0.000165
-0.07%
$ 164,669 $ 2,739
Feb 28, 4 AM $ 0.000172
+0.00%
$ 172,298 $ 2,875
Feb 28, 2 AM $ 0.000173
+0.00%
$ 172,869 $ 3,015
Feb 27, 11 PM $ 0.000181
+0.00%
$ 181,045 $ 354
Feb 27, 9 PM $ 0.000182
+0.00%
$ 181,950 $ 354
Feb 27, 6 PM $ 0.000183
+0.00%
$ 183,433 $ 381
Feb 27, 4 PM $ 0.000184
+0.00%
$ 183,510 $ 399
Feb 27, 1 PM $ 0.000192
+0.00%
$ 191,766 $ 616
Feb 27, 11 AM $ 0.000191
+0.00%
$ 190,746 $ 623
Feb 27, 8 AM $ 0.000194
+0.00%
$ 193,854 $ 317
Feb 27, 6 AM $ 0.000194
+0.00%
$ 193,993 $ 312
Feb 27, 3 AM $ 0.000192
+0.00%
$ 191,486 $ 303
Feb 27, 1 AM $ 0.000189
+0.00%
$ 188,574 $ 339
Feb 26, 10 PM $ 0.000193
+0.59%
$ 193,033 $ 357
Feb 26, 9 PM $ 0.000192
-0.87%
$ 191,906 $ 1,874
Feb 26, 8 PM $ 0.000194
+0.53%
$ 194,333 $ 1,878
Feb 26, 7 PM $ 0.000193
+1.31%
$ 192,839 $ 1,874
Feb 26, 4 PM $ 0.000193
+1.69%
$ 192,787 $ 2,240
Feb 26, 3 PM $ 0.000192
-1.10%
$ 192,453 $ 2,024
Feb 26, 2 PM $ 0.000194
-0.06%
$ 194,066 $ 2,570
Feb 26, 1 PM $ 0.000194
+0.26%
$ 194,109 $ 2,660
Feb 26, 12 PM $ 0.000193
-0.14%
$ 192,692 $ 2,651
Feb 26, 11 AM $ 0.000193
-1.20%
$ 192,962 $ 3,011
Feb 26, 10 AM $ 0.000197
+0.94%
$ 197,088 $ 3,035
Feb 26, 9 AM $ 0.000194
+0.13%
$ 194,200 $ 3,023
Feb 26, 8 AM $ 0.000194
-0.18%
$ 193,660 $ 3,024
Feb 26, 7 AM $ 0.000194
-0.15%
$ 194,137 $ 3,031
Feb 26, 6 AM $ 0.000194
-0.78%
$ 194,436 $ 3,058
Feb 26, 5 AM $ 0.000196
+0.00%
$ 195,859 $ 3,066
Feb 26, 4 AM $ 0.000196
+0.45%
$ 195,860 $ 3,063
Feb 26, 3 AM $ 0.000195
+0.06%
$ 195,177 $ 3,061
Feb 26, 2 AM $ 0.000195
+0.47%
$ 194,720 $ 3,043
Feb 25, 11 PM $ 0.000192
+0.00%
$ 191,838 $ 2,896
Feb 25, 9 PM $ 0.000186
+0.00%
$ 186,232 $ 1,432
Feb 25, 6 PM $ 0.000186
-0.80%
$ 185,889 $ 1,874
Feb 25, 5 PM $ 0.000182
+0.51%
$ 182,438 $ 2,670
Feb 25, 4 PM $ 0.00018
+0.60%
$ 179,898 $ 2,357
Feb 25, 3 PM $ 0.000175
+0.00%
$ 175,191 $ 2,295
Feb 25, 7 AM $ 0.000166
+0.27%
$ 166,341 $ 1,313
Feb 25, 6 AM $ 0.000165
+0.12%
$ 164,892 $ 1,714
Feb 25, 5 AM $ 0.000167
-0.16%
$ 166,618 $ 1,898
Feb 25, 4 AM $ 0.000166
-0.42%
$ 165,556 $ 1,891