FOREST Historical Data

FOREST Page 60
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000723
-0.03%
$ 722,707 $ 288,505
Oct 26, 10 PM $ 0.000723
+0.95%
$ 722,916 $ 289,250
Oct 26, 9 PM $ 0.000716
-0.22%
$ 716,076 $ 290,818
Oct 26, 8 PM $ 0.000719
-0.26%
$ 718,686 $ 290,071
Oct 26, 7 PM $ 0.000721
-0.19%
$ 720,558 $ 293,580
Oct 26, 6 PM $ 0.000722
-0.21%
$ 721,934 $ 299,163
Oct 26, 5 PM $ 0.000723
-4.56%
$ 723,468 $ 300,602
Oct 26, 4 PM $ 0.000758
-2.49%
$ 757,659 $ 306,244
Oct 26, 3 PM $ 0.000777
+0.80%
$ 777,410 $ 312,245
Oct 26, 2 PM $ 0.000771
+0.01%
$ 771,223 $ 316,942
Oct 26, 1 PM $ 0.000771
+0.72%
$ 771,173 $ 317,315
Oct 26, 12 PM $ 0.000766
+0.43%
$ 765,669 $ 315,723
Oct 26, 11 AM $ 0.000761
+1.37%
$ 760,761 $ 319,195
Oct 26, 10 AM $ 0.00075
+0.07%
$ 750,479 $ 318,692
Oct 26, 9 AM $ 0.000749
+1.25%
$ 749,295 $ 321,171
Oct 26, 8 AM $ 0.00074
+0.07%
$ 740,008 $ 325,719
Oct 26, 7 AM $ 0.00074
+0.20%
$ 739,494 $ 327,052
Oct 26, 6 AM $ 0.000739
+0.01%
$ 738,680 $ 331,584
Oct 26, 5 AM $ 0.000739
+0.24%
$ 738,516 $ 327,373
Oct 26, 4 AM $ 0.000737
+0.03%
$ 736,541 $ 322,998
Oct 26, 3 AM $ 0.000736
-1.60%
$ 736,405 $ 324,480
Oct 26, 2 AM $ 0.000749
-2.93%
$ 748,922 $ 320,892
Oct 26, 1 AM $ 0.000772
+0.14%
$ 771,494 $ 323,334
Oct 26, 12 AM $ 0.00077
+0.70%
$ 770,351 $ 317,033
Oct 25, 11 PM $ 0.000765
-0.99%
$ 765,024 $ 314,053
Oct 25, 10 PM $ 0.000773
-0.02%
$ 772,699 $ 312,752
Oct 25, 9 PM $ 0.000773
+0.11%
$ 772,598 $ 310,658
Oct 25, 8 PM $ 0.000772
-1.19%
$ 771,740 $ 304,838
Oct 25, 7 PM $ 0.000781
-0.99%
$ 781,013 $ 296,655
Oct 25, 6 PM $ 0.000788
+4.01%
$ 787,902 $ 289,265
Oct 25, 5 PM $ 0.000758
+4.15%
$ 757,490 $ 283,976
Oct 25, 4 PM $ 0.000727
+5.70%
$ 727,292 $ 277,467
Oct 25, 3 PM $ 0.000688
+1.49%
$ 687,515 $ 268,617
Oct 25, 2 PM $ 0.000677
+3.44%
$ 676,722 $ 263,305
Oct 25, 1 PM $ 0.000654
-0.07%
$ 654,187 $ 261,579
Oct 25, 12 PM $ 0.000655
+0.45%
$ 654,675 $ 271,393
Oct 25, 11 AM $ 0.000652
-0.27%
$ 651,748 $ 268,221
Oct 25, 10 AM $ 0.000654
-0.27%
$ 653,502 $ 270,558
Oct 25, 9 AM $ 0.000655
-1.07%
$ 655,261 $ 268,557
Oct 25, 8 AM $ 0.000662
+0.07%
$ 662,258 $ 260,824
Oct 25, 7 AM $ 0.000662
-0.02%
$ 661,771 $ 254,653
Oct 25, 6 AM $ 0.000662
-0.74%
$ 661,911 $ 254,872
Oct 25, 5 AM $ 0.000667
+0.19%
$ 666,851 $ 263,523
Oct 25, 4 AM $ 0.000665
+0.03%
$ 664,713 $ 266,280
Oct 25, 3 AM $ 0.000665
+0.30%
$ 664,519 $ 261,579
Oct 25, 2 AM $ 0.000662
+0.01%
$ 662,449 $ 265,117
Oct 25, 1 AM $ 0.000662
+0.02%
$ 662,352 $ 262,211
Oct 25, 12 AM $ 0.000662
-0.50%
$ 662,234 $ 263,962
Oct 24, 11 PM $ 0.000666
-0.55%
$ 665,576 $ 261,481
Oct 24, 10 PM $ 0.000669
-0.07%
$ 669,256 $ 260,625